AIM ImmunoTech Inc (AIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di AIM ImmunoTech Inc (AIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.58	$0.512	$0.068	381,830.0	-5.68%
2026-04-14	$0.5914	$0.525	$0.0664	508,217.0	+8.95%
2026-04-13	$0.54	$0.5171	$0.0229	942,056.0	+1.34%
2026-04-10	$0.5458	$0.5146	$0.0312	170,072.0	+1.16%
2026-04-09	$0.5592	$0.506	$0.0532	230,551.0	-6.24%
2026-04-08	$0.5773	$0.55	$0.0273	163,543.0	+1.08%
2026-04-07	$0.579	$0.5233	$0.0557	189,362.0	-7.48%
2026-04-06	$0.6253	$0.5712	$0.0541	120,842.0	-0.71%
2026-04-02	$0.6099	$0.54	$0.0699	194,424.0	+8.18%
2026-04-01	$0.5999	$0.5454	$0.0545	283,425.0	-5.98%
2026-03-31	$0.585	$0.5399	$0.0451	208,419.0	+6.17%
2026-03-30	$0.7289	$0.53	$0.1989	629,714.0	-21.29%
2026-03-27	$0.7749	$0.70	$0.0749	289,577.0	+1.23%
2026-03-26	$0.7998	$0.6914	$0.1084	718,704.0	-18.90%
2026-03-25	$0.9916	$0.8401	$0.1515	869,792.0	-12.15%
2026-03-24	$1.05	$0.90	$0.15	1,040,528.0	+1.52%
2026-03-23	$1.02	$0.9251	$0.0949	1,025,508.0	-0.30%
2026-03-20	$1.02	$0.8702	$0.1498	1,687,559.0	+4.46%
2026-03-19	$0.9514	$0.8861	$0.0653	3,951,854.0	-10.00%
2026-03-18	$1.62	$0.9665	$0.6535	183,822,171.0	+43.66%
2026-03-17	$0.7596	$0.6901	$0.0695	76,837.0	-2.93%

AIM ImmunoTech Inc Stock (AIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AIM ImmunoTech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AIM ImmunoTech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.6253	$0.506	$0.1193	3,566,152.0	-6.72%
2026-03	$1.62	$0.53	$1.09	196,370,987.0	-35.54%
2026-02	$1.88	$0.7653	$1.11	78,182,109.0	-21.08%
2026-01	$1.40	$1.11	$0.2912	1,867,547.8	+1.87%

AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.21	$0.4396	1,312,819.5	-17.11%
2025-11	$2.10	$1.26	$0.8392	1,523,207.7	-27.62%
2025-10	$2.88	$2.06	$0.8192	1,804,268.5	-23.36%
2025-09	$2.98	$2.35	$0.6294	3,011,683.7	+11.84%
2025-08	$3.08	$2.33	$0.7493	1,714,779.1	-16.10%
2025-07	$20.33	$2.92	$17.41	7,913,534.6	-66.24%
2025-06	$14.92	$7.99	$6.92	265,101.8	+9,015%
2025-04	$0.1346	$0.0632	$0.0713	3,189,559.4	-22.40%
2025-03	$0.1419	$0.1149	$0.027	10,068,146.1	-9.41%
2025-02	$0.1994	$0.1104	$0.089	34,920,999.1	-33.14%
2025-01	$0.2537	$0.1838	$0.0699	15,331,996.7	+1.97%

AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.2348	$0.1832	$0.0515	8,617,799.2	-8.74%
2024-11	$0.2746	$0.1626	$0.112	13,533,396.9	-11.47%
2024-10	$0.2887	$0.2328	$0.0559	6,614,337.7	-3.74%
2024-09	$0.3577	$0.211	$0.1468	6,517,684.2	-21.35%
2024-08	$0.3991	$0.2508	$0.1483	6,444,770.3	-4.61%
2024-07	$0.4291	$0.3288	$0.1003	4,705,293.6	-3.43%
2024-06	$0.4685	$0.3467	$0.1219	7,477,031.6	+2.96%
2024-05	$0.4594	$0.3051	$0.1543	4,391,875.5	-11.38%
2024-04	$0.6194	$0.3746	$0.2448	6,376,211.8	-13.27%
2024-03	$0.497	$0.3198	$0.1772	4,763,825.1	+17.46%
2024-02	$0.4575	$0.3786	$0.0789	3,201,758.6	-3.37%
2024-01	$0.4995	$0.3896	$0.1099	2,742,795.1	-5.66%