AIM ImmunoTech Inc (AIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di AIM ImmunoTech Inc (AIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.2393	$0.2275	$0.0118	5,631,304.0	-1.90%
2026-05-22	$0.248	$0.23	$0.018	3,683,735.0	-2.59%
2026-05-21	$0.2552	$0.2255	$0.0297	6,298,674.0	-3.79%
2026-05-20	$0.459	$0.21	$0.249	12,616,899.0	-38.42%
2026-05-19	$0.4282	$0.33	$0.0982	12,622,252.0	+0.74%
2026-05-18	$0.693	$0.2739	$0.4191	469,358,613.0	+61.26%
2026-05-15	$0.2621	$0.241	$0.0211	716,578.0	-1.94%
2026-05-14	$0.29	$0.2503	$0.0397	1,019,914.0	-4.80%
2026-05-13	$0.296	$0.27	$0.026	696,015.0	-6.52%
2026-05-12	$0.3128	$0.2707	$0.0421	725,339.0	-5.78%
2026-05-11	$0.3399	$0.2858	$0.0541	1,434,971.0	-8.94%
2026-05-08	$0.3752	$0.3325	$0.0427	3,229,087.0	-39.66%
2026-05-07	$0.6865	$0.4611	$0.2254	8,519,935.0	+16.42%
2026-05-06	$0.51	$0.4752	$0.0348	175,225.0	-6.96%
2026-05-05	$0.5228	$0.5101	$0.0127	46,458.0	+0.08%
2026-05-04	$0.5265	$0.5026	$0.0239	110,905.0	+0.25%
2026-05-01	$0.5359	$0.5021	$0.0338	216,489.0	-0.64%
2026-04-30	$0.5299	$0.5101	$0.0198	121,603.0	-1.09%
2026-04-29	$0.5287	$0.5133	$0.0154	65,529.0	+0.83%
2026-04-28	$0.5378	$0.513	$0.0248	127,369.0	+0.85%

AIM ImmunoTech Inc Stock (AIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AIM ImmunoTech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AIM ImmunoTech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.693	$0.21	$0.483	532,733,697.0	-55.13%
2026-04	$0.6253	$0.475	$0.1503	5,827,812.0	-11.35%
2026-03	$1.62	$0.53	$1.09	196,370,987.0	-35.54%
2026-02	$1.88	$0.7653	$1.11	78,182,109.0	-21.08%
2026-01	$1.40	$1.11	$0.2912	1,867,547.8	+1.87%

AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.21	$0.4396	1,312,819.5	-17.11%
2025-11	$2.10	$1.26	$0.8392	1,523,207.7	-27.62%
2025-10	$2.88	$2.06	$0.8192	1,804,268.5	-23.36%
2025-09	$2.98	$2.35	$0.6294	3,011,683.7	+11.84%
2025-08	$3.08	$2.33	$0.7493	1,714,779.1	-16.10%
2025-07	$20.33	$2.92	$17.41	7,913,534.6	-66.24%
2025-06	$14.92	$7.99	$6.92	265,101.8	+9,015%
2025-04	$0.1346	$0.0632	$0.0713	3,189,559.4	-22.40%
2025-03	$0.1419	$0.1149	$0.027	10,068,146.1	-9.41%
2025-02	$0.1994	$0.1104	$0.089	34,920,999.1	-33.14%
2025-01	$0.2537	$0.1838	$0.0699	15,331,996.7	+1.97%

AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.2348	$0.1832	$0.0515	8,617,799.2	-8.74%
2024-11	$0.2746	$0.1626	$0.112	13,533,396.9	-11.47%
2024-10	$0.2887	$0.2328	$0.0559	6,614,337.7	-3.74%
2024-09	$0.3577	$0.211	$0.1468	6,517,684.2	-21.35%
2024-08	$0.3991	$0.2508	$0.1483	6,444,770.3	-4.61%
2024-07	$0.4291	$0.3288	$0.1003	4,705,293.6	-3.43%
2024-06	$0.4685	$0.3467	$0.1219	7,477,031.6	+2.96%
2024-05	$0.4594	$0.3051	$0.1543	4,391,875.5	-11.38%
2024-04	$0.6194	$0.3746	$0.2448	6,376,211.8	-13.27%
2024-03	$0.497	$0.3198	$0.1772	4,763,825.1	+17.46%
2024-02	$0.4575	$0.3786	$0.0789	3,201,758.6	-3.37%
2024-01	$0.4995	$0.3896	$0.1099	2,742,795.1	-5.66%