Scarica l'app Stockscreener
0.403
3.33%
+0.013
Storico Dei Prezzi Delle Azioni Di AIM ImmunoTech Inc (AIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.426 | $0.3968 | $0.0292 | 267,967.0 | +3.33% |
| 2024-05-16 | $0.415 | $0.38 | $0.035 | 282,493.0 | -2.40% |
| 2024-05-15 | $0.4098 | $0.38 | $0.0298 | 174,130.0 | +3.95% |
| 2024-05-14 | $0.43 | $0.36 | $0.07 | 495,602.0 | -9.32% |
| 2024-05-13 | $0.43 | $0.395 | $0.035 | 113,519.0 | +5.97% |
| 2024-05-10 | $0.4499 | $0.40 | $0.0499 | 89,136.0 | -8.38% |
| 2024-05-09 | $0.44 | $0.4101 | $0.0299 | 60,853.0 | +2.71% |
| 2024-05-08 | $0.45 | $0.42 | $0.03 | 137,551.0 | +0.02% |
| 2024-05-07 | $0.4599 | $0.42 | $0.0399 | 463,428.0 | +1.19% |
| 2024-05-06 | $0.4455 | $0.42 | $0.0255 | 173,422.0 | +3.75% |
| 2024-05-03 | $0.4198 | $0.3903 | $0.0295 | 48,268.0 | +0.15% |
| 2024-05-02 | $0.41 | $0.3808 | $0.0292 | 116,604.0 | +3.64% |
| 2024-05-01 | $0.4199 | $0.387 | $0.0329 | 67,759.0 | -4.53% |
| 2024-04-30 | $0.42 | $0.3926 | $0.0274 | 55,431.0 | -0.83% |
| 2024-04-29 | $0.4226 | $0.405 | $0.0176 | 145,855.0 | -3.81% |
| 2024-04-26 | $0.4289 | $0.41 | $0.0189 | 82,219.0 | +5.34% |
| 2024-04-25 | $0.4388 | $0.375 | $0.0638 | 341,644.0 | -5.47% |
| 2024-04-24 | $0.46 | $0.4251 | $0.0349 | 158,065.0 | +1.06% |
| 2024-04-23 | $0.4649 | $0.40 | $0.0649 | 256,717.0 | +1.31% |
| 2024-04-22 | $0.50 | $0.40 | $0.10 | 168,755.0 | -9.68% |
| 2024-04-19 | $0.4996 | $0.465 | $0.0346 | 77,026.0 | -2.50% |
AIM ImmunoTech Inc Stock (AIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AIM ImmunoTech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AIM ImmunoTech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.4599 | $0.36 | $0.0999 | 2,758,699.0 | -1.35% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| 2023-11 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| 2023-10 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| 2023-09 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| 2023-08 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| 2023-07 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| 2023-06 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| 2023-05 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| 2023-04 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| 2023-03 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| 2023-02 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| 2023-01 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
AIM ImmunoTech Inc Storia dei prezzi delle azioni (AIM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.41 | $0.291 | $0.119 | 3,672,201.0 | -22.99% |
| 2022-11 | $0.6707 | $0.3853 | $0.2854 | 3,742,552.0 | -29.20% |
| 2022-10 | $0.611 | $0.42 | $0.191 | 2,765,680.0 | -1.72% |
| 2022-09 | $0.68 | $0.551 | $0.129 | 1,834,817.0 | -12.48% |
| 2022-08 | $0.80 | $0.64 | $0.16 | 2,826,300.0 | -8.90% |
| 2022-07 | $0.83 | $0.70 | $0.13 | 3,317,611.0 | -6.41% |
| 2022-06 | $1.05 | $0.761 | $0.289 | 3,794,075.0 | -14.29% |
| 2022-05 | $1.11 | $0.8301 | $0.2799 | 3,319,457.0 | -13.33% |
| 2022-04 | $1.38 | $0.9401 | $0.4399 | 24,760,989.0 | -0.94% |
| 2022-03 | $1.20 | $0.64 | $0.56 | 5,554,801.0 | +49.30% |
| 2022-02 | $0.89 | $0.55 | $0.34 | 2,503,729.0 | -15.15% |
| 2022-01 | $1.06 | $0.695 | $0.365 | 5,551,546.0 | -9.04% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):