1.33
price up icon10.83%   0.13
after-market Dopo l'orario di chiusura: 1.33
loading

Storico Dei Prezzi Delle Azioni Di Ilearningengines Inc (AILE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.45 $1.20 $0.25 1,150,800.0 +10.83%
2024-11-20 $1.23 $1.06 $0.17 814,575.0 +11.11%
2024-11-19 $1.15 $1.00 $0.15 988,365.0 -1.37%
2024-11-18 $1.50 $0.70 $0.80 5,958,357.0 -27.00%
2024-11-15 $1.62 $1.50 $0.12 328,973.0 -6.83%
2024-11-14 $1.65 $1.52 $0.1305 452,252.0 +4.55%
2024-11-13 $1.70 $1.48 $0.22 797,443.0 -8.88%
2024-11-12 $1.75 $1.57 $0.1794 1,157,818.0 +6.29%
2024-11-11 $1.61 $1.48 $0.13 514,854.0 +4.61%
2024-11-08 $1.53 $1.37 $0.16 536,741.0 +2.01%
2024-11-07 $1.52 $1.43 $0.0895 259,951.0 +0.68%
2024-11-06 $1.55 $1.42 $0.13 532,191.0 +7.25%
2024-11-05 $1.42 $1.35 $0.07 470,738.0 -2.13%
2024-11-04 $1.48 $1.38 $0.10 435,258.0 -4.73%
2024-11-01 $1.50 $1.42 $0.08 320,599.0 -1.33%
2024-10-31 $1.51 $1.38 $0.13 694,212.0 -1.96%
2024-10-30 $1.62 $1.53 $0.09 412,293.0 -1.92%
2024-10-29 $1.61 $1.52 $0.0907 418,715.0 -1.27%
2024-10-28 $1.60 $1.52 $0.08 516,485.0 -1.86%
2024-10-25 $1.67 $1.42 $0.245 844,927.0 +6.62%
2024-10-24 $1.60 $1.46 $0.14 538,445.0 -5.03%
2024-10-23 $1.72 $1.56 $0.155 524,769.0 -2.45%
2024-10-22 $1.67 $1.57 $0.10 550,919.0 -1.21%

Ilearningengines Inc Stock (AILE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ilearningengines Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AILE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ilearningengines Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ilearningengines Inc Storia dei prezzi delle azioni (AILE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.75 $0.70 $1.05 15,869,715.0 -11.33%
2024-10 $1.76 $1.21 $0.55 19,661,231.0 -10.18%
2024-09 $2.12 $0.7083 $1.41 156,831,178.0 +20.14%
2024-08 $8.41 $1.28 $7.13 26,689,853.0 -83.19%
2024-07 $11.10 $7.68 $3.42 4,162,256.0 -8.92%
2024-06 $9.18 $4.58 $4.59 12,231,036.0 +52.61%
2024-05 $9.51 $4.50 $5.01 2,139,438.0 -8.53%
2024-04 $9.74 $6.16 $3.58 252,592.0 +0.00%
software_infrastructure ZS
$207.30
price up icon 3.17%
software_infrastructure NET
$104.24
price up icon 8.05%
software_infrastructure SQ
$92.70
price up icon 3.34%
$94.02
price up icon 1.70%
$557.94
price up icon 3.02%
$357.55
price up icon 2.11%
Capitalizzazione:     |  Volume (24 ore):