17.81
price down icon0.22%   -0.04
after-market Dopo l'orario di chiusura: 17.81
loading

Storico Dei Prezzi Delle Azioni Di American Integrity Insurance Group Inc (AII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $18.50 $17.77 $0.735 27,752.0 -0.22%
2025-07-02 $19.17 $17.75 $1.43 280,641.0 -3.15%
2025-07-01 $19.00 $18.14 $0.86 395,327.0 +0.22%
2025-06-30 $18.50 $17.61 $0.885 478,296.0 +3.20%
2025-06-27 $17.99 $17.55 $0.44 112,823.0 -0.89%
2025-06-26 $18.00 $17.59 $0.41 100,868.0 +1.87%
2025-06-25 $18.00 $17.30 $0.6981 148,455.0 -1.18%
2025-06-24 $17.99 $16.95 $1.04 407,739.0 +5.00%
2025-06-23 $17.01 $16.43 $0.585 175,433.0 +2.29%
2025-06-20 $16.94 $16.42 $0.52 618,184.0 -0.54%
2025-06-18 $16.85 $16.33 $0.52 135,403.0 +1.39%
2025-06-17 $16.77 $16.16 $0.61 146,512.0 -0.30%
2025-06-16 $16.68 $16.14 $0.54 198,191.0 +0.49%
2025-06-13 $16.62 $15.78 $0.845 191,483.0 +2.88%
2025-06-12 $16.11 $15.78 $0.33 253,614.0 -0.68%
2025-06-11 $17.03 $16.09 $0.94 107,596.0 -1.83%
2025-06-10 $17.53 $16.39 $1.14 134,766.0 -3.47%
2025-06-09 $17.40 $16.60 $0.8023 181,154.0 +0.00%
2025-06-06 $17.45 $16.68 $0.77 90,624.0 +2.60%
2025-06-05 $16.70 $16.32 $0.381 87,731.0 +0.49%
2025-06-04 $16.96 $16.34 $0.62 107,581.0 -1.14%
2025-06-03 $16.73 $16.30 $0.425 177,540.0 +0.48%

American Integrity Insurance Group Inc Stock (AII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Integrity Insurance Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Integrity Insurance Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Integrity Insurance Group Inc Storia dei prezzi delle azioni (AII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.17 $17.75 $1.43 731,472.0 -3.15%
2025-06 $18.50 $15.78 $2.72 4,207,643.0 +10.98%
2025-05 $18.06 $16.02 $2.04 1,993,075.0 +0.00%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.39
price up icon 1.15%
$148.59
price up icon 1.70%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.49
price up icon 1.03%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
Capitalizzazione:     |  Volume (24 ore):