Senmiao Technology Ltd (AIHS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Senmiao Technology Ltd (AIHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.67	$1.49	$0.1799	166,354.0	-8.54%
2026-08-14	$1.68	$1.55	$0.13	66,220.0	-1.80%
2026-08-13	$1.69	$1.40	$0.29	145,481.0	+4.37%
2026-08-12	$1.74	$1.45	$0.2899	521,003.0	-13.04%
2026-08-11	$1.93	$1.43	$0.50	36,119,680.0	+22.67%
2026-08-10	$1.55	$1.40	$0.15	7,072.0	-3.23%
2026-08-07	$1.56	$1.35	$0.21	11,630.0	+8.39%
2026-08-06	$1.59	$1.43	$0.16	26,767.0	-1.38%
2026-08-05	$1.45	$1.41	$0.04	2,449.0	+5.07%
2026-08-04	$1.44	$1.33	$0.11	15,115.0	-4.83%
2026-08-03	$1.45	$1.31	$0.1399	13,601.0	+6.62%
2026-07-31	$1.41	$1.36	$0.045	5,172.0	-4.90%
2026-07-30	$1.44	$1.31	$0.1299	6,962.0	+3.62%
2026-07-29	$1.46	$1.32	$0.14	8,938.0	-6.12%
2026-07-28	$1.50	$1.39	$0.11	11,633.0	+2.80%
2026-07-27	$1.49	$1.35	$0.14	13,289.0	+7.52%
2026-07-24	$1.54	$1.28	$0.26	45,960.0	-6.99%
2026-07-23	$1.44	$1.21	$0.2296	26,950.0	+0.70%
2026-07-22	$1.51	$1.24	$0.27	93,103.0	+7.58%
2026-07-21	$1.38	$1.20	$0.1822	78,640.0	-2.22%
2026-07-20	$1.50	$1.14	$0.3587	7,750,595.0	+3.05%

Senmiao Technology Ltd Stock (AIHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senmiao Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senmiao Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.93	$1.31	$0.6199	37,153,025.0	+10.29%
2026-07	$1.54	$1.14	$0.40	8,393,725.0	+2.26%
2026-06	$1.55	$1.08	$0.4742	1,553,914.0	+13.68%
2026-05	$1.28	$0.85	$0.43	198,842.0	-3.31%
2026-04	$1.45	$1.12	$0.33	994,594.0	-2.42%
2026-03	$2.15	$1.15	$1.00	1,765,153.0	-4.62%
2026-02	$1.36	$1.14	$0.2289	222,758.0	+12.07%
2026-01	$1.41	$1.02	$0.39	595,362.0	+8.41%

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.43	$1.01	$0.4199	735,413.0	-14.34%
2025-11	$1.65	$0.833	$0.8193	901,599.0	-17.83%
2025-10	$3.07	$1.53	$1.54	22,937,005.0	-21.50%
2025-09	$8.26	$2.00	$6.26	226,583,082.0	-15.25%
2025-08	$2.78	$1.84	$0.9404	717,263.0	-9.58%
2025-07	$3.28	$2.25	$1.03	651,827.2	-12.85%
2025-06	$17.00	$2.62	$14.38	8,355,938.2	-67.16%
2025-05	$10.60	$8.90	$1.70	44,527.7	+5.96%
2025-04	$9.90	$8.30	$1.60	18,969.2	-3.31%
2025-03	$10.38	$8.58	$1.80	22,167.6	-1.08%
2025-02	$10.50	$8.70	$1.80	22,937.5	-1.11%
2025-01	$11.50	$8.60	$2.90	39,400.4	-14.95%

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.05	$8.60	$1.45	20,700.6	+12.42%
2024-11	$10.20	$8.00	$2.20	22,510.7	+0.45%
2024-10	$13.50	$8.06	$5.44	171,090.0	-25.65%
2024-09	$14.50	$10.76	$3.74	318,216.3	+2.75%
2024-08	$12.90	$8.80	$4.10	90,179.6	+28.02%
2024-07	$10.90	$8.52	$2.38	15,447.8	-11.22%
2024-06	$12.30	$8.10	$4.20	108,456.2	+20.59%
2024-05	$10.30	$7.70	$2.60	31,632.2	-3.90%
2024-04	$9.60	$7.40	$2.20	19,677.3	-1.73%
2024-03	$10.50	$7.00	$3.50	69,653.0	-10.88%
2024-02	$10.50	$5.38	$5.12	104,682.4	+74.74%
2024-01	$6.45	$3.80	$2.65	52,043.4	+40.98%