0.8945
price up icon0.39%   0.0035
 
loading

Storico Dei Prezzi Delle Azioni Di Senmiao Technology Ltd (AIHS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.929 $0.86 $0.069 5,902.0 +0.39%
2024-11-26 $0.925 $0.866 $0.059 38,482.0 -4.91%
2024-11-25 $0.945 $0.8581 $0.0869 13,305.0 +3.88%
2024-11-22 $1.02 $0.902 $0.1171 11,155.0 -2.50%
2024-11-21 $0.97 $0.925 $0.045 10,152.0 -6.08%
2024-11-20 $1.02 $0.95 $0.07 9,248.0 -1.50%
2024-11-19 $1.01 $0.915 $0.095 54,005.0 +9.29%
2024-11-18 $0.95 $0.8206 $0.1294 7,529.0 +9.52%
2024-11-15 $0.861 $0.80 $0.061 27,391.0 -3.07%
2024-11-14 $0.897 $0.855 $0.042 7,867.0 -0.94%
2024-11-13 $0.94 $0.85 $0.09 8,762.0 -6.43%
2024-11-12 $0.9499 $0.93 $0.0199 4,175.0 -3.63%
2024-11-11 $0.965 $0.93 $0.035 2,893.0 +3.76%
2024-11-08 $0.95 $0.93 $0.02 706.0 -2.33%
2024-11-07 $0.965 $0.9253 $0.0397 4,415.0 +2.39%
2024-11-06 $0.9517 $0.9253 $0.0264 4,066.0 -1.07%
2024-11-05 $0.94 $0.9056 $0.0344 4,220.0 +3.32%
2024-11-04 $0.9464 $0.9056 $0.0408 542.0 +2.22%
2024-11-01 $0.9464 $0.8663 $0.0801 6,974.0 +0.00%
2024-10-31 $0.895 $0.87 $0.025 17,920.0 +2.30%
2024-10-30 $0.93 $0.84 $0.09 46,266.0 +2.32%
2024-10-29 $0.90 $0.83 $0.07 22,971.0 -2.82%

Senmiao Technology Ltd Stock (AIHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senmiao Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senmiao Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.02 $0.80 $0.22 227,691.0 +0.51%
2024-10 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
2024-09 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
2024-08 $1.29 $0.88 $0.41 901,796.0 +28.02%
2024-07 $1.09 $0.852 $0.238 154,478.0 -11.22%
2024-06 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
2024-05 $1.03 $0.77 $0.26 316,322.0 -3.90%
2024-04 $0.96 $0.74 $0.22 196,773.0 -1.73%
2024-03 $1.05 $0.70 $0.35 696,530.0 -10.88%
2024-02 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
2024-01 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
2023-11 $0.35 $0.20 $0.15 421,598.0 +20.70%
2023-10 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
2023-09 $0.56 $0.43 $0.13 380,248.0 -5.08%
2023-08 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
2023-07 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
2023-06 $0.83 $0.45 $0.38 529,519.0 -28.88%
2023-05 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
2023-04 $1.03 $0.85 $0.18 889,672.0 +9.05%
2023-03 $1.03 $0.83 $0.20 530,779.0 -3.26%
2023-02 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
2023-01 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.11 $0.832 $0.278 2,267,215.0 +1.53%
2022-11 $1.05 $0.8121 $0.2379 1,050,193.0 -0.68%
2022-10 $1.00 $0.70 $0.30 1,525,360.0 +0.69%
2022-09 $1.03 $0.701 $0.329 2,229,536.0 +5.48%
2022-08 $1.97 $0.7904 $1.18 25,692,735.0 -15.41%
2022-07 $1.26 $0.92 $0.34 822,298.0 +1.78%
2022-06 $1.22 $0.861 $0.359 1,512,689.0 +2.09%
2022-05 $1.24 $0.839 $0.401 3,540,957.0 -10.28%
2022-04 $2.69 $0.968 $1.72 3,322,906.3 -53.50%
2022-03 $3.60 $2.20 $1.40 1,891,136.2 -11.53%
2022-02 $3.60 $1.57 $2.03 849,875.5 -15.28%
2022-01 $4.10 $2.50 $1.60 515,686.1 -17.03%
$78.43
price down icon 0.10%
$39.49
price up icon 0.18%
$16.12
price up icon 4.07%
credit_services SYF
$67.22
price down icon 0.06%
credit_services DFS
$182.56
price down icon 0.03%
credit_services COF
$191.29
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):