0.94
price up icon3.32%   0.0302
after-market Dopo l'orario di chiusura: .93 -0.010 -1.06%
loading

Storico Dei Prezzi Delle Azioni Di Senmiao Technology Ltd (AIHS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.94 $0.9056 $0.0344 4,220.0 +3.32%
2024-11-04 $0.9464 $0.9056 $0.0408 542.0 +2.22%
2024-11-01 $0.9464 $0.8663 $0.0801 6,974.0 +0.00%
2024-10-31 $0.895 $0.87 $0.025 17,920.0 +2.30%
2024-10-30 $0.93 $0.84 $0.09 46,266.0 +2.32%
2024-10-29 $0.90 $0.83 $0.07 22,971.0 -2.82%
2024-10-28 $0.88 $0.825 $0.055 44,425.0 +1.74%
2024-10-25 $0.9172 $0.825 $0.0922 37,259.0 +1.65%
2024-10-24 $0.898 $0.8063 $0.0917 39,552.0 -2.76%
2024-10-23 $0.9079 $0.83 $0.0779 12,482.0 +4.82%
2024-10-22 $0.909 $0.825 $0.084 3,771.0 -6.43%
2024-10-21 $0.911 $0.81 $0.101 60,118.0 +1.03%
2024-10-18 $0.9893 $0.825 $0.1643 48,305.0 +0.92%
2024-10-17 $0.9001 $0.826 $0.0741 15,698.0 -3.33%
2024-10-16 $0.944 $0.90 $0.044 2,416.0 -4.26%
2024-10-15 $0.9461 $0.90 $0.0461 11,232.0 +2.17%
2024-10-14 $0.98 $0.90 $0.08 24,111.0 -8.00%
2024-10-11 $1.00 $0.985 $0.015 16,632.0 +1.52%
2024-10-10 $1.06 $0.985 $0.075 81,025.0 -5.31%
2024-10-09 $1.07 $1.01 $0.065 271,198.0 -1.40%
2024-10-08 $1.10 $1.03 $0.07 37,859.0 -3.12%

Senmiao Technology Ltd Stock (AIHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senmiao Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senmiao Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.9464 $0.8663 $0.0801 15,956.0 +5.62%
2024-10 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
2024-09 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
2024-08 $1.29 $0.88 $0.41 901,796.0 +28.02%
2024-07 $1.09 $0.852 $0.238 154,478.0 -11.22%
2024-06 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
2024-05 $1.03 $0.77 $0.26 316,322.0 -3.90%
2024-04 $0.96 $0.74 $0.22 196,773.0 -1.73%
2024-03 $1.05 $0.70 $0.35 696,530.0 -10.88%
2024-02 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
2024-01 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
2023-11 $0.35 $0.20 $0.15 421,598.0 +20.70%
2023-10 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
2023-09 $0.56 $0.43 $0.13 380,248.0 -5.08%
2023-08 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
2023-07 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
2023-06 $0.83 $0.45 $0.38 529,519.0 -28.88%
2023-05 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
2023-04 $1.03 $0.85 $0.18 889,672.0 +9.05%
2023-03 $1.03 $0.83 $0.20 530,779.0 -3.26%
2023-02 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
2023-01 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%

Senmiao Technology Ltd Storia dei prezzi delle azioni (AIHS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.11 $0.832 $0.278 2,267,215.0 +1.53%
2022-11 $1.05 $0.8121 $0.2379 1,050,193.0 -0.68%
2022-10 $1.00 $0.70 $0.30 1,525,360.0 +0.69%
2022-09 $1.03 $0.701 $0.329 2,229,536.0 +5.48%
2022-08 $1.97 $0.7904 $1.18 25,692,735.0 -15.41%
2022-07 $1.26 $0.92 $0.34 822,298.0 +1.78%
2022-06 $1.22 $0.861 $0.359 1,512,689.0 +2.09%
2022-05 $1.24 $0.839 $0.401 3,540,957.0 -10.28%
2022-04 $2.69 $0.968 $1.72 3,322,906.3 -53.50%
2022-03 $3.60 $2.20 $1.40 1,891,136.2 -11.53%
2022-02 $3.60 $1.57 $2.03 849,875.5 -15.28%
2022-01 $4.10 $2.50 $1.60 515,686.1 -17.03%
credit_services OMF
$51.18
price up icon 2.09%
$35.22
price up icon 2.83%
$11.42
price up icon 4.67%
credit_services SYF
$56.82
price up icon 3.20%
credit_services DFS
$151.85
price up icon 1.82%
credit_services COF
$166.05
price up icon 2.96%
Capitalizzazione:     |  Volume (24 ore):