0.1755
price up icon0.17%   0.0009
 
loading

Storico Dei Prezzi Delle Azioni Di Aifu Inc Adr (AIFU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-08 $0.19 $0.1625 $0.0275 3,915,805.0 +0.52%
2025-05-07 $0.1931 $0.1566 $0.0365 10,358,610.0 -22.37%
2025-05-06 $0.28 $0.20 $0.08 408,651,948.0 +82.11%
2025-05-05 $0.1472 $0.1231 $0.0241 13,610,222.0 -11.09%
2025-05-02 $0.3851 $0.132 $0.2531 77,901,416.0 -11.02%
2025-05-01 $0.165 $0.1351 $0.0299 1,884,275.0 +13.20%
2025-04-30 $0.1461 $0.11 $0.0361 2,197,803.0 +20.96%
2025-04-29 $0.122 $0.1076 $0.0144 427,913.0 -1.47%
2025-04-28 $0.1323 $0.1101 $0.0222 1,192,739.0 -5.93%
2025-04-25 $0.1258 $0.12 $0.0058 1,324,091.0 -5.38%
2025-04-24 $0.1464 $0.1166 $0.0298 3,531,478.0 +1.48%
2025-04-23 $0.14 $0.1227 $0.0173 831,008.0 -1.46%
2025-04-22 $0.1426 $0.1209 $0.0217 638,662.0 +1.40%
2025-04-21 $0.1366 $0.12 $0.0166 692,043.0 +0.94%
2025-04-17 $0.139 $0.1187 $0.0203 625,699.0 -5.51%
2025-04-16 $0.152 $0.1313 $0.0207 327,229.0 -6.08%
2025-04-15 $0.1563 $0.143 $0.0133 311,576.0 -5.61%
2025-04-14 $0.1641 $0.1431 $0.021 329,079.0 +4.55%
2025-04-11 $0.1632 $0.143 $0.0202 378,806.0 -5.04%
2025-04-10 $0.18 $0.1446 $0.0354 434,888.0 -7.90%
2025-04-09 $0.1799 $0.1534 $0.0265 726,114.0 -0.36%
2025-04-08 $0.203 $0.1641 $0.0389 521,174.0 -8.72%

Aifu Inc Adr Stock (AIFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aifu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aifu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aifu Inc Adr Storia dei prezzi delle azioni (AIFU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.3851 $0.1231 $0.262 516,322,276.0 +27.27%
2025-04 $0.2332 $0.1076 $0.1256 15,798,089.0 -34.36%
2025-03 $0.4557 $0.20 $0.2557 11,498,147.0 -46.11%
2025-02 $0.5357 $0.2912 $0.2445 13,248,068.0 +3.18%
2025-01 $1.16 $0.33 $0.83 28,199,698.0 -65.65%

Aifu Inc Adr Storia dei prezzi delle azioni (AIFU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.37 $0.9932 $0.3768 4,666,657.0 -12.20%
2024-11 $1.44 $1.09 $0.35 2,441,684.0 +5.39%
2024-10 $1.50 $1.20 $0.3003 893,619.0 +0.00%
$2.785
price up icon 3.16%
$101.50
price down icon 0.72%
$39.98
price up icon 1.93%
$113.73
price up icon 2.05%
$361.05
price down icon 0.68%
insurance_brokers WTW
$313.00
price up icon 2.33%
Capitalizzazione:     |  Volume (24 ore):