Scarica l'app Stockscreener
35.87
0.03%
+0.009
Dopo l'orario di chiusura:
35.869
Storico Dei Prezzi Delle Azioni Di AI Powered Equity ETF (AIEQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $35.87 | $35.73 | $0.1395 | 9,733.0 | +0.03% |
| 2024-05-16 | $35.91 | $35.72 | $0.19 | 23,886.0 | +0.13% |
| 2024-05-15 | $35.87 | $35.50 | $0.365 | 17,273.0 | +1.13% |
| 2024-05-14 | $35.46 | $35.18 | $0.28 | 10,079.0 | +0.72% |
| 2024-05-13 | $35.37 | $35.12 | $0.25 | 5,032.0 | -0.13% |
| 2024-05-10 | $35.34 | $35.15 | $0.195 | 3,584.0 | -0.25% |
| 2024-05-09 | $35.33 | $35.03 | $0.2958 | 5,144.0 | +0.87% |
| 2024-05-08 | $35.01 | $34.87 | $0.14 | 5,836.0 | -0.15% |
| 2024-05-07 | $35.23 | $35.03 | $0.20 | 8,325.0 | -0.17% |
| 2024-05-06 | $35.10 | $34.86 | $0.24 | 11,856.0 | +1.11% |
| 2024-05-03 | $34.87 | $34.61 | $0.26 | 4,977.0 | +0.55% |
| 2024-05-02 | $34.60 | $34.32 | $0.2763 | 3,611.0 | +0.75% |
| 2024-05-01 | $34.61 | $34.17 | $0.44 | 3,112.0 | -0.34% |
| 2024-04-30 | $34.93 | $34.39 | $0.5429 | 4,908.0 | -1.57% |
| 2024-04-29 | $35.01 | $34.78 | $0.23 | 16,268.0 | +0.77% |
| 2024-04-26 | $34.74 | $34.45 | $0.29 | 9,117.0 | +0.68% |
| 2024-04-25 | $34.45 | $34.00 | $0.445 | 8,204.0 | -0.04% |
| 2024-04-24 | $34.70 | $34.33 | $0.3738 | 3,777.0 | -0.08% |
| 2024-04-23 | $34.50 | $33.99 | $0.5159 | 2,829.0 | +1.91% |
| 2024-04-22 | $33.95 | $33.45 | $0.4984 | 4,777.0 | +1.24% |
| 2024-04-19 | $33.80 | $33.38 | $0.4202 | 6,288.0 | -0.71% |
AI Powered Equity ETF Stock (AIEQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AI Powered Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AI Powered Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AI Powered Equity ETF Storia dei prezzi delle azioni (AIEQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $35.91 | $34.17 | $1.74 | 122,181.0 | +4.31% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
AI Powered Equity ETF Storia dei prezzi delle azioni (AIEQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
AI Powered Equity ETF Storia dei prezzi delle azioni (AIEQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $31.68 | $27.73 | $3.95 | 213,369.0 | -8.92% |
| 2022-11 | $32.46 | $29.13 | $3.33 | 183,893.0 | -1.49% |
| 2022-10 | $31.89 | $28.36 | $3.53 | 165,083.0 | +9.61% |
| 2022-09 | $34.56 | $28.55 | $6.01 | 129,161.0 | -13.24% |
| 2022-08 | $36.90 | $33.38 | $3.52 | 142,697.0 | -1.82% |
| 2022-07 | $34.00 | $30.19 | $3.81 | 133,151.0 | +12.57% |
| 2022-06 | $35.06 | $29.74 | $5.32 | 224,474.0 | -11.97% |
| 2022-05 | $35.21 | $31.27 | $3.94 | 279,033.0 | +0.97% |
| 2022-04 | $37.26 | $33.94 | $3.32 | 197,605.0 | -7.87% |
| 2022-03 | $37.84 | $33.71 | $4.13 | 275,790.0 | +1.08% |
| 2022-02 | $38.26 | $33.44 | $4.82 | 319,382.0 | -0.84% |
| 2022-01 | $41.87 | $34.29 | $7.58 | 587,545.0 | -12.11% |
0.27%
0.02%
Capitalizzazione:
|
Volume (24 ore):