loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ai And Big Data Bull 2 X Shares (AIBU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $33.71 $33.08 $0.6328 7,735.0 +5.30%
2024-11-05 $31.91 $31.43 $0.48 3,871.0 +5.07%
2024-11-04 $30.82 $30.37 $0.45 4,918.0 -1.09%
2024-11-01 $31.09 $30.24 $0.8508 4,331.0 +2.24%
2024-10-31 $30.32 $29.95 $0.37 4,445.0 -5.71%
2024-10-30 $32.56 $31.85 $0.715 7,365.0 -2.38%
2024-10-29 $32.81 $32.10 $0.71 7,529.0 +3.05%
2024-10-28 $32.34 $31.66 $0.68 5,230.0 +0.33%
2024-10-25 $32.15 $31.56 $0.5936 3,443.0 +1.21%
2024-10-24 $31.33 $30.87 $0.456 4,835.0 +0.43%
2024-10-23 $31.86 $30.73 $1.13 5,089.0 -3.39%
2024-10-22 $32.14 $31.88 $0.2565 6,366.0 +0.14%
2024-10-21 $32.09 $31.59 $0.50 7,175.0 +0.52%
2024-10-18 $32.14 $31.88 $0.26 14,550.0 +0.41%
2024-10-17 $32.31 $31.79 $0.5152 5,936.0 +0.57%
2024-10-16 $31.61 $31.14 $0.4749 5,698.0 -0.24%
2024-10-15 $32.91 $31.38 $1.53 11,270.0 -3.12%
2024-10-14 $33.07 $32.71 $0.36 15,323.0 +0.95%
2024-10-11 $32.45 $31.99 $0.46 15,761.0 +0.70%
2024-10-10 $32.40 $31.95 $0.45 3,688.0 -0.41%
2024-10-09 $32.39 $31.42 $0.97 7,286.0 +2.00%
2024-10-08 $31.68 $30.79 $0.8899 3,689.0 +4.28%

Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ai And Big Data Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ai And Big Data Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ai And Big Data Bull 2 X Shares Storia dei prezzi delle azioni (AIBU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.71 $30.24 $3.47 20,855.0 +11.88%
2024-10 $33.07 $29.30 $3.77 150,540.0 -1.03%
2024-09 $31.07 $23.86 $7.21 106,487.0 +11.38%
2024-08 $28.52 $21.00 $7.52 201,591.0 -1.00%
2024-07 $32.02 $25.89 $6.13 365,472.0 -3.57%
2024-06 $29.40 $24.75 $4.65 205,834.0 +14.48%
2024-05 $26.65 $24.10 $2.55 216,292.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):