Scarica l'app Stockscreener
9.07
5.96%
0.51
Pre-mercato:
9.36
0.29
+3.20%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ai And Big Data Bear 2 X Shares (AIBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $9.14 | $8.61 | $0.53 | 399,117.0 | +5.96% |
| 2026-02-11 | $8.76 | $8.26 | $0.50 | 55,499.0 | +0.00% |
| 2026-02-10 | $8.56 | $8.18 | $0.38 | 27,829.0 | +3.38% |
| 2026-02-09 | $8.76 | $8.23 | $0.525 | 55,613.0 | -4.28% |
| 2026-02-06 | $9.18 | $8.61 | $0.575 | 254,331.0 | -7.09% |
| 2026-02-05 | $9.31 | $8.84 | $0.47 | 138,207.0 | +6.40% |
| 2026-02-04 | $9.00 | $8.39 | $0.61 | 146,986.0 | +5.93% |
| 2026-02-03 | $8.49 | $7.61 | $0.878 | 95,130.0 | +4.69% |
| 2026-02-02 | $8.16 | $7.76 | $0.40 | 52,993.0 | -0.63% |
| 2026-01-30 | $7.99 | $7.71 | $0.275 | 69,925.0 | +5.17% |
| 2026-01-29 | $7.93 | $7.45 | $0.4797 | 120,135.0 | +1.21% |
| 2026-01-28 | $7.48 | $7.35 | $0.13 | 31,954.0 | -0.53% |
| 2026-01-27 | $7.61 | $7.46 | $0.1547 | 31,512.0 | -1.45% |
| 2026-01-26 | $7.70 | $7.53 | $0.175 | 23,659.0 | -0.91% |
| 2026-01-23 | $7.72 | $7.58 | $0.14 | 30,708.0 | +1.86% |
| 2026-01-22 | $7.65 | $7.50 | $0.15 | 38,475.0 | -3.58% |
| 2026-01-21 | $8.07 | $7.74 | $0.33 | 55,042.0 | -2.62% |
| 2026-01-20 | $8.05 | $7.77 | $0.28 | 79,277.0 | +5.80% |
| 2026-01-16 | $7.63 | $7.49 | $0.14 | 18,989.0 | +0.00% |
| 2026-01-15 | $7.59 | $7.22 | $0.3699 | 40,306.0 | +0.00% |
| 2026-01-14 | $7.71 | $7.50 | $0.21 | 39,167.0 | +2.02% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ai And Big Data Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ai And Big Data Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $9.31 | $7.61 | $1.70 | 1,624,822.0 | +14.23% |
| 2026-01 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| 2025-11 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| 2025-10 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| 2025-09 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| 2025-08 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| 2025-07 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| 2025-06 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| 2025-05 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| 2025-04 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| 2025-03 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| 2025-02 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| 2025-01 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| 2024-11 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| 2024-10 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| 2024-09 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| 2024-08 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| 2024-07 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| 2024-06 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| 2024-05 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):