Scarica l'app Stockscreener
7.41
1.07%
-0.08
Dopo l'orario di chiusura:
7.41
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ai And Big Data Bear 2 X Shares (AIBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $7.47 | $7.32 | $0.1499 | 55,290.0 | -1.07% |
| 2025-11-25 | $7.91 | $7.45 | $0.465 | 93,623.0 | -1.19% |
| 2025-11-24 | $8.06 | $7.55 | $0.505 | 284,122.0 | -8.01% |
| 2025-11-21 | $8.64 | $8.04 | $0.60 | 238,752.0 | -0.36% |
| 2025-11-20 | $8.31 | $7.28 | $1.03 | 543,464.0 | +5.35% |
| 2025-11-19 | $8.02 | $7.64 | $0.378 | 152,664.0 | -1.01% |
| 2025-11-18 | $8.12 | $7.75 | $0.37 | 495,728.0 | +2.59% |
| 2025-11-17 | $7.84 | $7.45 | $0.39 | 223,240.0 | +3.34% |
| 2025-11-14 | $7.92 | $7.31 | $0.61 | 286,365.0 | -0.40% |
| 2025-11-13 | $7.58 | $7.15 | $0.43 | 258,250.0 | +5.77% |
| 2025-11-12 | $7.10 | $6.88 | $0.225 | 104,794.0 | +1.57% |
| 2025-11-11 | $7.09 | $6.92 | $0.1699 | 120,447.0 | +1.41% |
| 2025-11-10 | $7.04 | $6.83 | $0.21 | 124,777.0 | -4.92% |
| 2025-11-07 | $7.61 | $7.25 | $0.36 | 472,067.0 | +0.44% |
| 2025-11-06 | $7.22 | $6.84 | $0.38 | 109,107.0 | +5.68% |
| 2025-11-05 | $6.93 | $6.73 | $0.1997 | 98,828.0 | -0.29% |
| 2025-11-04 | $6.86 | $6.58 | $0.2786 | 157,874.0 | +6.53% |
| 2025-11-03 | $6.48 | $6.29 | $0.1872 | 45,726.0 | +0.47% |
| 2025-10-31 | $6.50 | $6.24 | $0.26 | 24,809.0 | -1.84% |
| 2025-10-30 | $6.52 | $6.28 | $0.24 | 33,102.0 | +4.65% |
| 2025-10-29 | $6.38 | $6.19 | $0.19 | 60,455.0 | -0.80% |
| 2025-10-28 | $6.39 | $6.28 | $0.1149 | 53,039.0 | -3.53% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ai And Big Data Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ai And Big Data Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $8.64 | $6.29 | $2.35 | 3,920,408.0 | +15.78% |
| 2025-10 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| 2025-09 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| 2025-08 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| 2025-07 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| 2025-06 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| 2025-05 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| 2025-04 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| 2025-03 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| 2025-02 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| 2025-01 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| 2024-11 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| 2024-10 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| 2024-09 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| 2024-08 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| 2024-07 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| 2024-06 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| 2024-05 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):