Scarica l'app Stockscreener
43.57
1.47%
0.632
Pre-mercato:
44.30
0.7319
+1.68%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ai And Big Data Bear 2 X Etf (AIBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $43.71 | $43.03 | $0.6802 | 5,390.0 | +1.47% |
| 2026-09-22 | $43.32 | $42.64 | $0.68 | 4,870.0 | -1.74% |
| 2026-09-21 | $46.35 | $43.70 | $2.66 | 6,132.0 | -6.48% |
| 2026-09-18 | $47.32 | $46.73 | $0.595 | 5,377.0 | -0.05% |
| 2026-09-17 | $47.96 | $46.65 | $1.31 | 6,943.0 | -5.30% |
| 2026-09-16 | $50.31 | $48.39 | $1.92 | 7,265.0 | -0.09% |
| 2026-09-15 | $49.99 | $48.94 | $1.05 | 26,035.0 | +0.96% |
| 2026-09-14 | $49.90 | $48.30 | $1.60 | 14,796.0 | +3.04% |
| 2026-09-11 | $47.66 | $47.05 | $0.605 | 2,943.0 | -3.07% |
| 2026-09-10 | $49.00 | $48.44 | $0.5587 | 4,032.0 | +3.31% |
| 2026-09-09 | $47.47 | $47.41 | $0.0551 | 1,084.0 | -0.00% |
| 2026-09-08 | $48.04 | $46.99 | $1.05 | 2,560.0 | -2.03% |
| 2026-09-04 | $48.71 | $48.00 | $0.7097 | 2,511.0 | +0.70% |
| 2026-09-03 | $49.37 | $48.03 | $1.34 | 6,544.0 | -5.41% |
| 2026-09-02 | $51.30 | $50.77 | $0.525 | 6,072.0 | -0.19% |
| 2026-09-01 | $51.18 | $50.31 | $0.87 | 6,990.0 | +3.93% |
| 2026-08-31 | $49.27 | $48.97 | $0.295 | 2,381.0 | +0.78% |
| 2026-08-28 | $48.65 | $47.00 | $1.65 | 4,430.0 | +1.82% |
| 2026-08-27 | $49.31 | $47.75 | $1.57 | 4,910.0 | -4.92% |
| 2026-08-26 | $50.62 | $50.19 | $0.425 | 3,077.0 | -0.87% |
| 2026-08-25 | $50.94 | $49.91 | $1.03 | 1,686.0 | -1.52% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ai And Big Data Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ai And Big Data Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ai And Big Data Bear 2 X Etf Storia dei prezzi delle azioni (AIBD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $51.30 | $42.64 | $8.66 | 114,934.0 | -11.09% |
| 2026-08 | $55.02 | $45.25 | $9.77 | 119,422.0 | -12.47% |
| 2026-07 | $64.12 | $5.12 | $59.00 | 586,322.0 | +932.84% |
| 2026-06 | $5.90 | $4.46 | $1.44 | 2,410,295.0 | +13.15% |
| 2026-05 | $6.40 | $4.79 | $1.62 | 1,386,177.0 | -26.19% |
| 2026-04 | $10.47 | $6.45 | $4.02 | 1,183,972.0 | -34.84% |
| 2026-03 | $11.17 | $8.74 | $2.43 | 1,376,354.0 | +7.10% |
| 2026-02 | $9.60 | $7.61 | $1.99 | 1,750,718.0 | +17.13% |
| 2026-01 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Etf Storia dei prezzi delle azioni (AIBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| 2025-11 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| 2025-10 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| 2025-09 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| 2025-08 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| 2025-07 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| 2025-06 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| 2025-05 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| 2025-04 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| 2025-03 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| 2025-02 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| 2025-01 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Etf Storia dei prezzi delle azioni (AIBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| 2024-11 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| 2024-10 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| 2024-09 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| 2024-08 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| 2024-07 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| 2024-06 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| 2024-05 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.93%
1.62%
Capitalizzazione:
|
Volume (24 ore):