Scarica l'app Stockscreener
5.47
2.05%
-0.1144
Dopo l'orario di chiusura:
5.53
0.06
+1.10%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ai And Big Data Bear 2 X Etf (AIBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $5.51 | $5.39 | $0.12 | 87,585.0 | -2.05% |
| 2026-05-21 | $5.75 | $5.54 | $0.205 | 12,124.0 | -1.16% |
| 2026-05-20 | $5.88 | $5.65 | $0.235 | 35,066.0 | -4.56% |
| 2026-05-19 | $6.04 | $5.80 | $0.24 | 114,189.0 | +1.81% |
| 2026-05-18 | $5.95 | $5.74 | $0.21 | 67,533.0 | +0.95% |
| 2026-05-15 | $5.80 | $5.63 | $0.165 | 50,317.0 | +4.16% |
| 2026-05-14 | $5.73 | $5.50 | $0.227 | 42,025.0 | -2.73% |
| 2026-05-13 | $5.88 | $5.57 | $0.31 | 71,052.0 | -1.13% |
| 2026-05-12 | $5.99 | $5.65 | $0.34 | 188,350.0 | +3.05% |
| 2026-05-11 | $5.63 | $5.53 | $0.105 | 58,190.0 | +0.54% |
| 2026-05-08 | $5.75 | $5.53 | $0.22 | 49,024.0 | -3.48% |
| 2026-05-07 | $5.80 | $5.61 | $0.1976 | 40,625.0 | +0.88% |
| 2026-05-06 | $5.90 | $5.70 | $0.20 | 66,752.0 | -5.94% |
| 2026-05-05 | $6.31 | $6.03 | $0.284 | 97,714.0 | -2.88% |
| 2026-05-04 | $6.28 | $6.08 | $0.20 | 49,974.0 | +0.00% |
| 2026-05-01 | $6.40 | $6.21 | $0.185 | 74,489.0 | -3.85% |
| 2026-04-30 | $6.74 | $6.45 | $0.29 | 22,305.0 | -0.46% |
| 2026-04-29 | $6.76 | $6.50 | $0.26 | 50,775.0 | -2.69% |
| 2026-04-28 | $6.82 | $6.64 | $0.175 | 53,268.0 | +3.24% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ai And Big Data Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ai And Big Data Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ai And Big Data Bear 2 X Etf Storia dei prezzi delle azioni (AIBD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $6.40 | $5.39 | $1.01 | 1,192,594.0 | -15.72% |
| 2026-04 | $10.47 | $6.45 | $4.02 | 1,183,972.0 | -34.84% |
| 2026-03 | $11.17 | $8.74 | $2.43 | 1,376,354.0 | +7.10% |
| 2026-02 | $9.60 | $7.61 | $1.99 | 1,750,718.0 | +17.13% |
| 2026-01 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Etf Storia dei prezzi delle azioni (AIBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| 2025-11 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| 2025-10 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| 2025-09 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| 2025-08 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| 2025-07 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| 2025-06 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| 2025-05 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| 2025-04 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| 2025-03 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| 2025-02 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| 2025-01 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Etf Storia dei prezzi delle azioni (AIBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| 2024-11 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| 2024-10 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| 2024-09 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| 2024-08 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| 2024-07 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| 2024-06 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| 2024-05 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.90%
0.20%
Capitalizzazione:
|
Volume (24 ore):