Scarica l'app Stockscreener
9.13
0.49%
-0.03
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ai And Big Data Bear 2 X Shares (AIBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $9.16 | $9.13 | $0.03 | 1,950.0 | -0.33% |
| 2025-08-25 | $9.21 | $9.03 | $0.18 | 28,854.0 | +0.88% |
| 2025-08-22 | $9.50 | $8.98 | $0.5191 | 284,933.0 | -3.81% |
| 2025-08-21 | $9.53 | $9.40 | $0.13 | 93,324.0 | +2.49% |
| 2025-08-20 | $9.73 | $9.21 | $0.52 | 218,918.0 | +0.35% |
| 2025-08-19 | $9.20 | $8.75 | $0.45 | 18,715.0 | +4.85% |
| 2025-08-18 | $8.86 | $8.75 | $0.1066 | 7,941.0 | +4.08% |
| 2025-08-15 | $8.79 | $8.41 | $0.3798 | 19,514.0 | -4.00% |
| 2025-08-14 | $8.83 | $8.74 | $0.09 | 4,802.0 | +0.06% |
| 2025-08-13 | $8.82 | $8.69 | $0.13 | 23,546.0 | -0.59% |
| 2025-08-12 | $8.99 | $8.81 | $0.1836 | 3,420.0 | -2.69% |
| 2025-08-11 | $9.10 | $8.91 | $0.1903 | 24,836.0 | +1.00% |
| 2025-08-08 | $8.99 | $8.96 | $0.0301 | 1,554.0 | +0.45% |
| 2025-08-07 | $9.13 | $8.78 | $0.35 | 2,693.0 | -0.78% |
| 2025-08-06 | $9.24 | $8.99 | $0.25 | 1,944.0 | -2.58% |
| 2025-08-05 | $9.23 | $8.98 | $0.255 | 2,743.0 | +0.53% |
| 2025-08-04 | $9.39 | $9.16 | $0.225 | 7,763.0 | +0.42% |
| 2025-08-01 | $9.65 | $9.14 | $0.51 | 14,310.0 | +1.81% |
| 2025-07-31 | $8.98 | $8.71 | $0.2676 | 984.0 | +1.44% |
| 2025-07-30 | $9.05 | $8.85 | $0.20 | 3,078.0 | -2.67% |
| 2025-07-29 | $9.09 | $9.07 | $0.0226 | 845.0 | +0.78% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ai And Big Data Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ai And Big Data Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $9.73 | $8.41 | $1.32 | 761,760.0 | +1.70% |
| 2025-07 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| 2025-06 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| 2025-05 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| 2025-04 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| 2025-03 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| 2025-02 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| 2025-01 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Storia dei prezzi delle azioni (AIBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| 2024-11 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| 2024-10 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| 2024-09 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| 2024-08 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| 2024-07 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| 2024-06 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| 2024-05 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.05%
0.21%
Capitalizzazione:
|
Volume (24 ore):