Scarica l'app Stockscreener
0.0018
10.00%
-0.0002
Storico Dei Prezzi Delle Azioni Di Aiadvertising Inc (AIAD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $0.002 | $0.0016 | $0.0004 | 151,282.0 | -10.00% |
| 2025-03-07 | $0.0022 | $0.0017 | $0.0005 | 1,309,717.0 | +17.65% |
| 2025-03-06 | $0.002 | $0.0016 | $0.0004 | 474,207.0 | +6.25% |
| 2025-03-05 | $0.0023 | $0.0016 | $0.0007 | 168,892.0 | -20.00% |
| 2025-03-04 | $0.0022 | $0.0015 | $0.0007 | 729,295.0 | +17.65% |
| 2025-03-03 | $0.0019 | $0.0014 | $0.0005 | 2,271,068.0 | -10.53% |
| 2025-02-28 | $0.0022 | $0.0019 | $0.0003 | 1,112,763.0 | -17.39% |
| 2025-02-27 | $0.0023 | $0.002 | $0.0003 | 1,054,605.0 | +9.52% |
| 2025-02-26 | $0.0024 | $0.002 | $0.0004 | 1,070,147.0 | -12.50% |
| 2025-02-25 | $0.0025 | $0.0022 | $0.0003 | 1,425,721.0 | -4.00% |
| 2025-02-24 | $0.0025 | $0.002 | $0.0005 | 1,497,760.0 | +0.00% |
| 2025-02-21 | $0.0029 | $0.0019 | $0.0010 | 2,434,862.0 | +25.00% |
| 2025-02-20 | $0.0022 | $0.0019 | $0.0003 | 2,912,793.0 | -13.04% |
| 2025-02-19 | $0.0028 | $0.002 | $0.0008 | 1,452,860.0 | -17.86% |
| 2025-02-18 | $0.0028 | $0.0018 | $0.001 | 1,471,405.0 | +0.00% |
| 2025-02-14 | $0.0028 | $0.0025 | $0.0003 | 1,764,424.0 | +12.00% |
| 2025-02-13 | $0.0028 | $0.0021 | $0.0007 | 1,720,514.0 | -10.71% |
| 2025-02-12 | $0.0028 | $0.002 | $0.0008 | 3,255,458.0 | +47.37% |
| 2025-02-11 | $0.0028 | $0.0019 | $0.0009 | 1,961,886.0 | -26.92% |
Aiadvertising Inc Stock (AIAD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aiadvertising Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aiadvertising Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aiadvertising Inc Storia dei prezzi delle azioni (AIAD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $0.0023 | $0.0014 | $0.0009 | 5,104,461.0 | -5.26% |
| 2025-02 | $0.004 | $0.0008 | $0.0032 | 142,819,011.0 | -52.50% |
| 2025-01 | $0.0064 | $0.0006 | $0.0058 | 28,409,273.0 | -31.62% |
Aiadvertising Inc Storia dei prezzi delle azioni (AIAD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.0018 | $0.0047 | 23,695,558.0 | +138.46% |
| 2024-11 | $0.0075 | $0.0007 | $0.0068 | 32,851,222.0 | +100.00% |
| 2024-10 | $0.00165 | $0.0004 | $0.00125 | 5,115,450.0 | +30.00% |
| 2024-09 | $0.001 | $0.0001 | $0.0009 | 24,573,407.0 | +400.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 5,303,185.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 1,752,420.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 3,410,978.0 | -66.67% |
| 2024-05 | $0.001 | $0.0001 | $0.0009 | 2,433,860.0 | -57.14% |
| 2024-04 | $0.0068 | $0.0006 | $0.0062 | 24,961,085.0 | -85.11% |
| 2024-03 | $0.0086 | $0.0031 | $0.0055 | 22,041,498.0 | -38.16% |
| 2024-02 | $0.0098 | $0.005 | $0.0048 | 30,398,103.0 | +4.11% |
| 2024-01 | $0.0088 | $0.003 | $0.0058 | 44,994,872.0 | +69.77% |
Aiadvertising Inc Storia dei prezzi delle azioni (AIAD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.003 | $0.0024 | 17,671,485.0 | -6.52% |
| 2023-11 | $0.0073 | $0.0031 | $0.0042 | 15,287,011.0 | -29.23% |
| 2023-10 | $0.0068 | $0.0004 | $0.0064 | 28,467,382.0 | -4.41% |
| 2023-09 | $0.0088 | $0.0054 | $0.0034 | 20,656,102.0 | +8.80% |
| 2023-08 | $0.0085 | $0.0053 | $0.0032 | 26,233,676.0 | -18.90% |
| 2023-07 | $0.0135 | $0.0062 | $0.0073 | 93,205,726.0 | -29.03% |
| 2023-06 | $0.0166 | $0.0081 | $0.0085 | 116,664,685.0 | -7.97% |
| 2023-05 | $0.0128 | $0.0061 | $0.0067 | 85,413,123.0 | +35.63% |
| 2023-04 | $0.0098 | $0.00365 | $0.00615 | 211,041,201.0 | +102.33% |
| 2023-03 | $0.0069 | $0.0038 | $0.0031 | 235,011,646.0 | -27.12% |
| 2023-02 | $0.028 | $0.0048 | $0.0232 | 439,714,554.0 | -24.36% |
| 2023-01 | $0.0158 | $0.003 | $0.0128 | 124,147,007.0 | +143.75% |
0.03%
0.22%
Capitalizzazione:
|
Volume (24 ore):