C 3 Ai Inc (AI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di C 3 Ai Inc (AI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$11.52	$11.23	$0.29	3,541,316.0	-0.35%
2026-10-16	$12.39	$10.96	$1.43	9,728,918.0	-6.91%
2026-10-15	$12.24	$11.34	$0.905	5,940,921.0	+4.20%
2026-10-14	$12.13	$11.56	$0.57	5,332,319.0	-2.83%
2026-10-13	$12.02	$11.51	$0.51	7,130,512.0	+3.45%
2026-10-12	$12.88	$11.51	$1.38	11,653,300.0	+0.69%
2026-10-09	$11.75	$11.37	$0.38	4,473,761.0	+1.68%
2026-10-08	$11.42	$10.97	$0.45	4,450,182.0	+0.98%
2026-10-07	$11.44	$11.18	$0.265	2,980,470.0	-0.09%
2026-10-06	$11.47	$11.19	$0.28	3,688,687.0	+1.35%
2026-10-05	$11.29	$10.88	$0.4115	3,693,051.0	+0.73%
2026-10-02	$11.38	$10.97	$0.41	5,543,247.0	-0.90%
2026-10-01	$11.28	$10.64	$0.63	5,844,365.0	+1.09%
2026-09-30	$11.06	$10.42	$0.64	5,330,564.0	+6.29%
2026-09-29	$10.74	$10.23	$0.505	3,580,753.0	-0.67%
2026-09-28	$10.54	$10.20	$0.339	3,421,129.0	-2.25%
2026-09-25	$10.81	$10.32	$0.495	4,279,672.0	-1.02%
2026-09-24	$10.96	$10.60	$0.3635	2,798,317.0	-0.92%
2026-09-23	$11.02	$10.64	$0.3767	3,094,365.0	+0.09%
2026-09-22	$11.12	$10.75	$0.37	4,032,639.0	+0.09%
2026-09-21	$10.97	$10.49	$0.48	4,230,789.0	+3.44%

C 3 Ai Inc Stock (AI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 3 Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 3 Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.88	$10.64	$2.24	74,001,049.0	+2.64%
2026-09	$11.38	$10.06	$1.31	108,696,208.0	+1.57%
2026-08	$10.91	$9.18	$1.73	92,497,032.0	+17.93%
2026-07	$9.66	$7.91	$1.75	109,746,141.0	+0.94%
2026-06	$11.82	$8.50	$3.32	176,614,604.0	-15.60%
2026-05	$11.12	$8.32	$2.80	100,955,076.0	+21.97%
2026-04	$9.94	$7.90	$2.04	93,154,189.0	+4.87%
2026-03	$9.58	$7.67	$1.91	122,965,329.0	+5.91%
2026-02	$12.06	$7.73	$4.33	156,613,457.0	-27.79%
2026-01	$14.48	$10.90	$3.58	137,843,759.0	-18.32%

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.40	$13.70	$2.70	115,593,928.0	-4.36%
2025-11	$17.54	$12.59	$4.95	124,087,481.0	-17.80%
2025-10	$20.22	$16.84	$3.38	163,719,210.0	+1.38%
2025-09	$18.97	$14.80	$4.17	208,667,392.0	+2.54%
2025-08	$23.76	$14.70	$9.06	223,243,102.0	-28.23%
2025-07	$30.11	$23.54	$6.57	144,272,022.0	-4.11%
2025-06	$26.78	$22.88	$3.90	116,232,666.0	-7.60%
2025-05	$30.24	$21.23	$9.01	147,921,217.0	+20.81%
2025-04	$22.85	$17.03	$5.82	76,878,441.0	+4.56%
2025-03	$24.35	$20.51	$3.84	72,622,016.0	-10.23%
2025-02	$35.98	$22.82	$13.16	106,622,187.0	-25.20%
2025-01	$38.58	$30.24	$8.34	92,886,743.0	-8.95%

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$33.60	$11.48	238,102,560.0	-5.08%
2024-11	$39.88	$24.20	$15.68	123,313,756.0	+50.95%
2024-10	$27.94	$22.42	$5.52	64,802,268.0	+1.65%
2024-09	$24.75	$18.85	$5.90	108,090,779.0	+3.81%
2024-08	$26.93	$21.00	$5.93	60,172,865.0	-12.75%
2024-07	$31.51	$25.80	$5.71	70,871,710.0	-7.63%
2024-06	$33.11	$26.30	$6.81	95,993,559.0	-2.06%
2024-05	$30.00	$22.28	$7.72	148,326,907.0	+31.25%
2024-04	$27.10	$20.23	$6.87	102,637,997.0	-16.77%
2024-03	$37.54	$26.77	$10.77	134,708,573.0	-26.78%
2024-02	$38.30	$23.75	$14.54	215,317,505.0	+49.19%
2024-01	$29.73	$23.58	$6.15	132,666,300.0	-13.69%