16.09
price down icon3.30%   -0.59
 
loading

Storico Dei Prezzi Delle Azioni Di C 3 Ai Inc (AI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $16.24 $14.80 $1.44 19,318,669.0 -3.57%
2025-09-03 $17.06 $16.46 $0.5999 16,011,409.0 -0.83%
2025-09-02 $17.14 $16.40 $0.74 6,827,085.0 -0.53%
2025-08-29 $17.51 $16.71 $0.795 6,661,511.0 -2.31%
2025-08-28 $17.54 $17.21 $0.325 4,472,041.0 +0.00%
2025-08-27 $17.36 $16.99 $0.37 5,378,379.0 +2.37%
2025-08-26 $17.32 $16.78 $0.54 6,144,694.0 -0.88%
2025-08-25 $17.68 $17.05 $0.63 4,749,366.0 -2.51%
2025-08-22 $17.64 $16.90 $0.74 6,876,030.0 +3.80%
2025-08-21 $16.92 $16.56 $0.36 4,238,796.0 -0.47%
2025-08-20 $17.32 $16.28 $1.04 8,362,609.0 -2.53%
2025-08-19 $18.25 $17.26 $0.99 7,735,197.0 -4.51%
2025-08-18 $18.50 $17.85 $0.645 7,574,212.0 +1.96%
2025-08-15 $18.19 $17.72 $0.47 7,146,921.0 -0.61%
2025-08-14 $18.50 $17.66 $0.84 12,324,379.0 -3.44%
2025-08-13 $18.64 $16.94 $1.70 22,361,563.0 +9.99%
2025-08-12 $17.14 $16.16 $0.977 18,239,620.0 +2.67%
2025-08-11 $17.29 $14.70 $2.59 66,749,093.0 -25.58%
2025-08-08 $22.95 $22.07 $0.88 5,808,292.0 -2.34%
2025-08-07 $23.68 $22.22 $1.46 6,011,532.0 -2.54%
2025-08-06 $23.50 $22.71 $0.795 4,659,417.0 -0.17%
2025-08-05 $23.76 $23.00 $0.76 4,989,145.0 +0.43%

C 3 Ai Inc Stock (AI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 3 Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 3 Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $17.14 $14.80 $2.34 42,157,163.0 -4.88%
2025-08 $23.76 $14.70 $9.06 223,243,102.0 -28.23%
2025-07 $30.11 $23.54 $6.57 144,272,022.0 -4.11%
2025-06 $26.78 $22.88 $3.90 116,232,666.0 -7.60%
2025-05 $30.24 $21.23 $9.01 147,921,217.0 +20.81%
2025-04 $22.85 $17.03 $5.82 76,878,441.0 +4.56%
2025-03 $24.35 $20.51 $3.84 72,622,016.0 -10.23%
2025-02 $35.98 $22.82 $13.16 106,622,187.0 -25.20%
2025-01 $38.58 $30.24 $8.34 92,886,743.0 -8.95%

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.08 $33.60 $11.48 238,102,560.0 -5.08%
2024-11 $39.88 $24.20 $15.68 123,313,756.0 +50.95%
2024-10 $27.94 $22.42 $5.52 64,802,268.0 +1.65%
2024-09 $24.75 $18.85 $5.90 108,090,779.0 +3.81%
2024-08 $26.93 $21.00 $5.93 60,172,865.0 -12.75%
2024-07 $31.51 $25.80 $5.71 70,871,710.0 -7.63%
2024-06 $33.11 $26.30 $6.81 95,993,559.0 -2.06%
2024-05 $30.00 $22.28 $7.72 148,326,907.0 +31.25%
2024-04 $27.10 $20.23 $6.87 102,637,997.0 -16.77%
2024-03 $37.54 $26.77 $10.77 134,708,573.0 -26.78%
2024-02 $38.30 $23.75 $14.54 215,317,505.0 +49.19%
2024-01 $29.73 $23.58 $6.15 132,666,300.0 -13.69%

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.91 $25.12 $8.79 237,379,664.0 -1.41%
2023-11 $31.83 $23.27 $8.56 182,291,515.0 +19.34%
2023-10 $27.50 $23.31 $4.19 126,948,556.0 -4.39%
2023-09 $32.65 $23.45 $9.20 181,983,068.0 -17.73%
2023-08 $44.90 $28.00 $16.90 307,956,025.0 -26.14%
2023-07 $43.76 $35.57 $8.19 423,214,848.0 +15.29%
2023-06 $48.87 $30.26 $18.61 788,244,126.0 -8.95%
2023-05 $44.02 $16.79 $27.23 563,374,772.0 +124.52%
2023-04 $34.68 $16.91 $17.77 494,596,784.0 -46.92%
2023-03 $33.57 $20.16 $13.41 478,328,097.0 +48.67%
2023-02 $30.92 $19.20 $11.72 620,717,380.0 +13.75%
2023-01 $21.34 $10.47 $10.87 135,590,944.0 +77.39%
$87.52
price down icon 2.58%
software_infrastructure XYZ
$75.52
price down icon 0.30%
software_infrastructure ZS
$267.82
price down icon 1.06%
$75.86
price down icon 0.95%
software_infrastructure NET
$208.69
price up icon 1.54%
$597.90
price up icon 1.00%
Capitalizzazione:     |  Volume (24 ore):