6.18
price up icon1.97%   0.10
after-market Dopo l'orario di chiusura: 6.20 0.02 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Ashford Hospitality Trust Inc (AHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $6.49 $6.14 $0.3455 7,328.0 +1.64%
2025-04-25 $6.25 $5.94 $0.3051 116,629.0 -4.70%
2025-04-24 $6.39 $5.96 $0.43 44,624.0 +6.33%
2025-04-23 $6.66 $5.92 $0.7399 28,363.0 -1.48%
2025-04-22 $6.22 $5.87 $0.35 12,036.0 +2.87%
2025-04-21 $6.30 $5.43 $0.87 29,598.0 -4.05%
2025-04-17 $6.22 $5.81 $0.411 15,329.0 +4.93%
2025-04-16 $5.98 $5.61 $0.37 13,436.0 +2.98%
2025-04-15 $6.00 $5.71 $0.2869 12,887.0 +0.35%
2025-04-14 $6.01 $5.59 $0.4222 35,201.0 -3.07%
2025-04-11 $5.93 $5.61 $0.32 13,689.0 +1.56%
2025-04-10 $6.13 $5.77 $0.3597 12,776.0 -6.02%
2025-04-09 $6.22 $5.28 $0.94 75,155.0 +3.54%
2025-04-08 $6.40 $5.85 $0.55 36,345.0 -5.86%
2025-04-07 $6.52 $6.10 $0.419 39,429.0 -2.77%
2025-04-04 $6.71 $6.31 $0.4043 58,643.0 -2.41%
2025-04-03 $7.28 $6.60 $0.679 40,996.0 -5.94%
2025-04-02 $7.50 $7.02 $0.4799 16,580.0 -1.39%
2025-04-01 $7.25 $7.05 $0.20 30,336.0 +0.00%
2025-03-31 $7.35 $7.06 $0.29 36,596.0 -1.24%

Ashford Hospitality Trust Inc Stock (AHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashford Hospitality Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashford Hospitality Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.50 $5.28 $2.22 646,708.0 -13.81%
2025-03 $8.54 $7.06 $1.48 439,939.0 -7.12%
2025-02 $10.35 $7.06 $3.29 784,616.0 -3.14%
2025-01 $9.59 $7.08 $2.51 736,073.0 +10.85%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $7.08 $3.05 1,112,520.0 -19.78%
2024-11 $11.99 $5.63 $6.36 1,204,941.0 +23.79%
2024-10 $7.50 $5.20 $2.30 865,305.8 -3.39%
2024-09 $9.72 $7.10 $2.62 732,741.1 -20.59%
2024-08 $10.70 $8.54 $2.15 671,685.7 -9.37%
2024-07 $11.30 $8.83 $2.47 852,068.8 +7.05%
2024-06 $12.50 $7.70 $4.80 904,545.7 -16.97%
2024-05 $13.85 $11.45 $2.40 732,367.0 +0.00%
2024-04 $14.90 $11.40 $3.50 750,215.1 -14.60%
2024-03 $19.10 $12.80 $6.30 1,378,382.9 -29.02%
2024-02 $20.79 $14.70 $6.09 1,059,483.1 +16.27%
2024-01 $19.50 $12.40 $7.10 1,787,451.5 -14.43%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $18.00 $6.75 1,326,971.8 -11.42%
2023-11 $26.20 $19.70 $6.50 886,267.7 +3.79%
2023-10 $25.60 $19.20 $6.40 705,654.5 -11.72%
2023-09 $31.50 $20.60 $10.90 926,059.8 -19.53%
2023-08 $40.00 $25.80 $14.20 1,088,824.2 -25.75%
2023-07 $42.69 $35.95 $6.74 896,570.7 +7.24%
2023-06 $50.90 $33.40 $17.50 1,805,271.9 -10.12%
2023-05 $47.70 $33.80 $13.90 1,351,446.7 +22.06%
2023-04 $36.40 $26.50 $9.90 1,568,620.8 +5.92%
2023-03 $49.89 $26.10 $23.79 1,784,068.9 -35.15%
2023-02 $75.20 $49.50 $25.70 606,381.7 -28.16%
2023-01 $69.10 $41.10 $28.00 920,842.6 +54.14%
reit_hotel_motel INN
$4.07
price up icon 2.39%
reit_hotel_motel XHR
$10.72
price up icon 1.71%
reit_hotel_motel PEB
$9.11
price down icon 0.55%
reit_hotel_motel RLJ
$7.09
price up icon 1.07%
reit_hotel_motel DRH
$7.33
price up icon 1.66%
reit_hotel_motel SHO
$8.305
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):