loading

Storico Dei Prezzi Delle Azioni Di Ashford Hospitality Trust Inc (AHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $6.33 $6.11 $0.22 42,221.0 +0.90%
2025-08-26 $6.14 $6.03 $0.115 16,602.0 -0.49%
2025-08-25 $6.23 $6.06 $0.171 25,835.0 -0.97%
2025-08-22 $6.36 $5.91 $0.449 131,738.0 +2.83%
2025-08-21 $6.12 $5.92 $0.195 42,301.0 -1.64%
2025-08-20 $6.36 $6.04 $0.3199 14,998.0 +0.49%
2025-08-19 $6.23 $6.04 $0.1899 33,409.0 -1.62%
2025-08-18 $6.32 $6.11 $0.215 32,494.0 -1.12%
2025-08-15 $6.35 $6.15 $0.198 42,897.0 +1.13%
2025-08-14 $6.35 $6.13 $0.2247 40,019.0 -0.32%
2025-08-13 $6.48 $6.12 $0.3629 39,695.0 -3.73%
2025-08-12 $6.49 $6.25 $0.24 24,823.0 +1.90%
2025-08-11 $6.39 $6.23 $0.1611 11,564.0 +0.32%
2025-08-08 $6.40 $6.22 $0.1846 10,374.0 +0.64%
2025-08-07 $6.35 $6.21 $0.1427 9,188.0 +0.00%
2025-08-06 $6.29 $6.21 $0.0835 12,748.0 -0.63%
2025-08-05 $6.41 $6.22 $0.1904 38,910.0 -0.79%
2025-08-04 $6.47 $6.27 $0.2036 31,169.0 +1.11%
2025-08-01 $6.43 $6.24 $0.191 18,978.0 -1.26%
2025-07-31 $6.57 $6.20 $0.3699 21,533.0 +0.63%
2025-07-30 $6.58 $6.20 $0.38 44,352.0 -1.56%
2025-07-29 $6.61 $6.38 $0.2275 11,468.0 -3.17%

Ashford Hospitality Trust Inc Stock (AHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashford Hospitality Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashford Hospitality Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.49 $5.91 $0.579 619,963.0 -3.38%
2025-07 $7.55 $5.78 $1.77 602,699.0 +5.65%
2025-06 $6.65 $5.50 $1.15 865,165.0 +6.36%
2025-05 $6.90 $5.25 $1.65 424,450.0 -5.35%
2025-04 $7.50 $5.28 $2.22 670,076.0 -16.60%
2025-03 $8.54 $7.06 $1.48 439,939.0 -7.12%
2025-02 $10.35 $7.06 $3.29 784,616.0 -3.14%
2025-01 $9.59 $7.08 $2.51 736,073.0 +10.85%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $7.08 $3.05 1,112,520.0 -19.78%
2024-11 $11.99 $5.63 $6.36 1,204,941.0 +23.79%
2024-10 $7.50 $5.20 $2.30 865,305.8 -3.39%
2024-09 $9.72 $7.10 $2.62 732,741.1 -20.59%
2024-08 $10.70 $8.54 $2.15 671,685.7 -9.37%
2024-07 $11.30 $8.83 $2.47 852,068.8 +7.05%
2024-06 $12.50 $7.70 $4.80 904,545.7 -16.97%
2024-05 $13.85 $11.45 $2.40 732,367.0 +0.00%
2024-04 $14.90 $11.40 $3.50 750,215.1 -14.60%
2024-03 $19.10 $12.80 $6.30 1,378,382.9 -29.02%
2024-02 $20.79 $14.70 $6.09 1,059,483.1 +16.27%
2024-01 $19.50 $12.40 $7.10 1,787,451.5 -14.43%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $18.00 $6.75 1,326,971.8 -11.42%
2023-11 $26.20 $19.70 $6.50 886,267.7 +3.79%
2023-10 $25.60 $19.20 $6.40 705,654.5 -11.72%
2023-09 $31.50 $20.60 $10.90 926,059.8 -19.53%
2023-08 $40.00 $25.80 $14.20 1,088,824.2 -25.75%
2023-07 $42.69 $35.95 $6.74 896,570.7 +7.24%
2023-06 $50.90 $33.40 $17.50 1,805,271.9 -10.12%
2023-05 $47.70 $33.80 $13.90 1,351,446.7 +22.06%
2023-04 $36.40 $26.50 $9.90 1,568,620.8 +5.92%
2023-03 $49.89 $26.10 $23.79 1,784,068.9 -35.15%
2023-02 $75.20 $49.50 $25.70 606,381.7 -28.16%
2023-01 $69.10 $41.10 $28.00 920,842.6 +54.14%
reit_hotel_motel INN
$5.49
price up icon 2.62%
reit_hotel_motel RLJ
$7.775
price up icon 1.77%
reit_hotel_motel PEB
$11.19
price up icon 2.34%
reit_hotel_motel XHR
$14.18
price up icon 1.69%
reit_hotel_motel DRH
$8.535
price up icon 1.97%
reit_hotel_motel SHO
$9.52
price up icon 2.90%
Capitalizzazione:     |  Volume (24 ore):