6.49
price down icon2.41%   -0.16
after-market Dopo l'orario di chiusura: 6.41 -0.08 -1.23%
loading

Storico Dei Prezzi Delle Azioni Di Ashford Hospitality Trust Inc (AHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.71 $6.31 $0.4043 58,643.0 -2.41%
2025-04-03 $7.28 $6.60 $0.679 40,996.0 -5.94%
2025-04-02 $7.50 $7.02 $0.4799 16,580.0 -1.39%
2025-04-01 $7.25 $7.05 $0.20 30,336.0 +0.00%
2025-03-31 $7.35 $7.06 $0.29 36,596.0 -1.24%
2025-03-28 $7.41 $7.17 $0.2423 8,349.0 -0.27%
2025-03-27 $7.53 $7.27 $0.26 7,426.0 -0.68%
2025-03-26 $7.45 $7.16 $0.2876 20,130.0 -1.35%
2025-03-25 $7.48 $7.27 $0.2116 10,890.0 -0.27%
2025-03-24 $7.55 $7.26 $0.2902 23,437.0 +2.05%
2025-03-21 $7.47 $7.21 $0.261 30,623.0 +0.00%
2025-03-20 $7.57 $7.18 $0.3868 29,733.0 +0.00%
2025-03-19 $7.54 $7.20 $0.3412 15,032.0 -0.27%
2025-03-18 $7.58 $7.19 $0.3922 15,877.0 -2.79%
2025-03-17 $7.86 $7.40 $0.4551 25,477.0 -1.31%
2025-03-14 $8.00 $7.52 $0.48 10,083.0 -1.04%
2025-03-13 $8.00 $7.49 $0.51 30,348.0 -1.15%
2025-03-12 $7.98 $7.65 $0.328 15,003.0 -0.64%
2025-03-11 $8.09 $7.16 $0.93 24,728.0 -1.26%
2025-03-10 $8.54 $7.55 $0.99 30,726.0 -2.81%
2025-03-07 $8.24 $7.65 $0.59 33,515.0 +5.14%
2025-03-06 $8.09 $7.65 $0.44 33,282.0 +1.30%

Ashford Hospitality Trust Inc Stock (AHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashford Hospitality Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashford Hospitality Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.50 $6.31 $1.19 205,198.0 -9.48%
2025-03 $8.54 $7.06 $1.48 439,939.0 -7.12%
2025-02 $10.35 $7.06 $3.29 784,616.0 -3.14%
2025-01 $9.59 $7.08 $2.51 736,073.0 +10.85%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $7.08 $3.05 1,112,520.0 -19.78%
2024-11 $11.99 $5.63 $6.36 1,204,941.0 +23.79%
2024-10 $7.50 $5.20 $2.30 865,305.8 -3.39%
2024-09 $9.72 $7.10 $2.62 732,741.1 -20.59%
2024-08 $10.70 $8.54 $2.15 671,685.7 -9.37%
2024-07 $11.30 $8.83 $2.47 852,068.8 +7.05%
2024-06 $12.50 $7.70 $4.80 904,545.7 -16.97%
2024-05 $13.85 $11.45 $2.40 732,367.0 +0.00%
2024-04 $14.90 $11.40 $3.50 750,215.1 -14.60%
2024-03 $19.10 $12.80 $6.30 1,378,382.9 -29.02%
2024-02 $20.79 $14.70 $6.09 1,059,483.1 +16.27%
2024-01 $19.50 $12.40 $7.10 1,787,451.5 -14.43%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $18.00 $6.75 1,326,971.8 -11.42%
2023-11 $26.20 $19.70 $6.50 886,267.7 +3.79%
2023-10 $25.60 $19.20 $6.40 705,654.5 -11.72%
2023-09 $31.50 $20.60 $10.90 926,059.8 -19.53%
2023-08 $40.00 $25.80 $14.20 1,088,824.2 -25.75%
2023-07 $42.69 $35.95 $6.74 896,570.7 +7.24%
2023-06 $50.90 $33.40 $17.50 1,805,271.9 -10.12%
2023-05 $47.70 $33.80 $13.90 1,351,446.7 +22.06%
2023-04 $36.40 $26.50 $9.90 1,568,620.8 +5.92%
2023-03 $49.89 $26.10 $23.79 1,784,068.9 -35.15%
2023-02 $75.20 $49.50 $25.70 606,381.7 -28.16%
2023-01 $69.10 $41.10 $28.00 920,842.6 +54.14%
reit_hotel_motel INN
$4.10
price down icon 10.68%
reit_hotel_motel RLJ
$6.81
price down icon 4.22%
reit_hotel_motel XHR
$9.81
price down icon 6.84%
reit_hotel_motel PEB
$8.43
price down icon 9.94%
reit_hotel_motel DRH
$6.99
price down icon 3.32%
reit_hotel_motel SHO
$8.27
price down icon 4.17%
Capitalizzazione:     |  Volume (24 ore):