4.90
price down icon0.41%   -0.02
after-market Dopo l'orario di chiusura: 4.90
loading

Storico Dei Prezzi Delle Azioni Di Ashford Hospitality Trust Inc (AHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $5.00 $4.84 $0.16 32,152.0 -0.41%
2025-10-27 $4.98 $4.87 $0.1095 29,132.0 -0.40%
2025-10-24 $5.00 $4.88 $0.1249 37,162.0 +1.23%
2025-10-23 $5.20 $4.78 $0.4236 142,460.0 -4.31%
2025-10-22 $5.29 $5.03 $0.255 19,401.0 +0.59%
2025-10-21 $5.12 $5.03 $0.0911 9,396.0 +0.00%
2025-10-20 $5.23 $5.00 $0.2299 40,293.0 -0.78%
2025-10-17 $5.37 $4.96 $0.4114 58,999.0 -1.73%
2025-10-16 $5.48 $5.14 $0.3396 73,327.0 -4.41%
2025-10-15 $5.60 $5.42 $0.18 14,770.0 -1.09%
2025-10-14 $5.53 $5.44 $0.09 11,855.0 +0.18%
2025-10-13 $5.61 $5.47 $0.135 21,668.0 +0.00%
2025-10-10 $5.81 $5.45 $0.3603 104,933.0 -3.85%
2025-10-09 $5.93 $5.69 $0.2439 34,996.0 -3.38%
2025-10-08 $5.94 $5.82 $0.1227 25,095.0 +1.20%
2025-10-07 $5.95 $5.72 $0.2339 23,165.0 -1.02%
2025-10-06 $6.03 $5.88 $0.15 18,049.0 -1.83%
2025-10-03 $6.05 $5.87 $0.18 24,390.0 +1.52%
2025-10-02 $5.99 $5.84 $0.15 29,532.0 -0.50%
2025-10-01 $6.00 $5.82 $0.18 31,500.0 +0.85%
2025-09-30 $5.92 $5.84 $0.0818 7,649.0 -0.34%

Ashford Hospitality Trust Inc Stock (AHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashford Hospitality Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashford Hospitality Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $6.05 $4.78 $1.27 814,427.0 -16.95%
2025-09 $6.44 $5.75 $0.6989 701,202.0 -1.50%
2025-08 $6.49 $5.75 $0.74 731,423.0 -5.82%
2025-07 $7.55 $5.78 $1.77 602,699.0 +5.65%
2025-06 $6.65 $5.50 $1.15 865,165.0 +6.36%
2025-05 $6.90 $5.25 $1.65 424,450.0 -5.35%
2025-04 $7.50 $5.28 $2.22 670,076.0 -16.60%
2025-03 $8.54 $7.06 $1.48 439,939.0 -7.12%
2025-02 $10.35 $7.06 $3.29 784,616.0 -3.14%
2025-01 $9.59 $7.08 $2.51 736,073.0 +10.85%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $7.08 $3.05 1,112,520.0 -19.78%
2024-11 $11.99 $5.63 $6.36 1,204,941.0 +23.79%
2024-10 $7.50 $5.20 $2.30 865,305.8 -3.39%
2024-09 $9.72 $7.10 $2.62 732,741.1 -20.59%
2024-08 $10.70 $8.54 $2.15 671,685.7 -9.37%
2024-07 $11.30 $8.83 $2.47 852,068.8 +7.05%
2024-06 $12.50 $7.70 $4.80 904,545.7 -16.97%
2024-05 $13.85 $11.45 $2.40 732,367.0 +0.00%
2024-04 $14.90 $11.40 $3.50 750,215.1 -14.60%
2024-03 $19.10 $12.80 $6.30 1,378,382.9 -29.02%
2024-02 $20.79 $14.70 $6.09 1,059,483.1 +16.27%
2024-01 $19.50 $12.40 $7.10 1,787,451.5 -14.43%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $18.00 $6.75 1,326,971.8 -11.42%
2023-11 $26.20 $19.70 $6.50 886,267.7 +3.79%
2023-10 $25.60 $19.20 $6.40 705,654.5 -11.72%
2023-09 $31.50 $20.60 $10.90 926,059.8 -19.53%
2023-08 $40.00 $25.80 $14.20 1,088,824.2 -25.75%
2023-07 $42.69 $35.95 $6.74 896,570.7 +7.24%
2023-06 $50.90 $33.40 $17.50 1,805,271.9 -10.12%
2023-05 $47.70 $33.80 $13.90 1,351,446.7 +22.06%
2023-04 $36.40 $26.50 $9.90 1,568,620.8 +5.92%
2023-03 $49.89 $26.10 $23.79 1,784,068.9 -35.15%
2023-02 $75.20 $49.50 $25.70 606,381.7 -28.16%
2023-01 $69.10 $41.10 $28.00 920,842.6 +54.14%
reit_hotel_motel INN
$5.27
price down icon 1.50%
reit_hotel_motel RLJ
$6.89
price down icon 2.41%
reit_hotel_motel XHR
$12.85
price down icon 1.15%
reit_hotel_motel PEB
$10.92
price down icon 1.62%
reit_hotel_motel DRH
$7.72
price down icon 1.28%
reit_hotel_motel SHO
$9.05
price down icon 1.84%
Capitalizzazione:     |  Volume (24 ore):