loading

Storico Dei Prezzi Delle Azioni Di Ashford Hospitality Trust Inc (AHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-08 $5.89 $5.89 $0.00 248.0 +0.83%
2025-10-07 $5.95 $5.72 $0.2339 23,165.0 -1.02%
2025-10-06 $6.03 $5.88 $0.15 18,049.0 -1.83%
2025-10-03 $6.05 $5.87 $0.18 24,390.0 +1.52%
2025-10-02 $5.99 $5.84 $0.15 29,532.0 -0.50%
2025-10-01 $6.00 $5.82 $0.18 31,500.0 +0.85%
2025-09-30 $5.92 $5.84 $0.0818 7,649.0 -0.34%
2025-09-29 $5.98 $5.82 $0.16 29,845.0 +2.07%
2025-09-26 $5.91 $5.75 $0.165 50,387.0 -0.17%
2025-09-25 $5.94 $5.80 $0.1382 31,323.0 -2.19%
2025-09-24 $6.06 $5.87 $0.1851 18,674.0 +1.37%
2025-09-23 $6.03 $5.86 $0.1699 32,582.0 -1.18%
2025-09-22 $6.00 $5.88 $0.12 29,323.0 +0.17%
2025-09-19 $6.33 $5.92 $0.4071 62,245.0 -2.79%
2025-09-18 $6.26 $6.09 $0.1675 37,697.0 +0.33%
2025-09-17 $6.44 $6.07 $0.3739 79,379.0 -2.10%
2025-09-16 $6.28 $6.00 $0.28 50,101.0 +2.14%
2025-09-15 $6.20 $6.05 $0.1499 52,551.0 -2.25%
2025-09-12 $6.25 $6.10 $0.1533 28,074.0 +0.49%
2025-09-11 $6.22 $6.11 $0.1123 34,720.0 -0.16%
2025-09-10 $6.23 $6.15 $0.0811 18,703.0 +0.81%
2025-09-09 $6.24 $5.97 $0.265 42,896.0 -0.65%

Ashford Hospitality Trust Inc Stock (AHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashford Hospitality Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashford Hospitality Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $6.05 $5.72 $0.33 126,884.0 -0.20%
2025-09 $6.44 $5.75 $0.6989 701,202.0 -1.50%
2025-08 $6.49 $5.75 $0.74 731,423.0 -5.82%
2025-07 $7.55 $5.78 $1.77 602,699.0 +5.65%
2025-06 $6.65 $5.50 $1.15 865,165.0 +6.36%
2025-05 $6.90 $5.25 $1.65 424,450.0 -5.35%
2025-04 $7.50 $5.28 $2.22 670,076.0 -16.60%
2025-03 $8.54 $7.06 $1.48 439,939.0 -7.12%
2025-02 $10.35 $7.06 $3.29 784,616.0 -3.14%
2025-01 $9.59 $7.08 $2.51 736,073.0 +10.85%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $7.08 $3.05 1,112,520.0 -19.78%
2024-11 $11.99 $5.63 $6.36 1,204,941.0 +23.79%
2024-10 $7.50 $5.20 $2.30 865,305.8 -3.39%
2024-09 $9.72 $7.10 $2.62 732,741.1 -20.59%
2024-08 $10.70 $8.54 $2.15 671,685.7 -9.37%
2024-07 $11.30 $8.83 $2.47 852,068.8 +7.05%
2024-06 $12.50 $7.70 $4.80 904,545.7 -16.97%
2024-05 $13.85 $11.45 $2.40 732,367.0 +0.00%
2024-04 $14.90 $11.40 $3.50 750,215.1 -14.60%
2024-03 $19.10 $12.80 $6.30 1,378,382.9 -29.02%
2024-02 $20.79 $14.70 $6.09 1,059,483.1 +16.27%
2024-01 $19.50 $12.40 $7.10 1,787,451.5 -14.43%

Ashford Hospitality Trust Inc Storia dei prezzi delle azioni (AHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $18.00 $6.75 1,326,971.8 -11.42%
2023-11 $26.20 $19.70 $6.50 886,267.7 +3.79%
2023-10 $25.60 $19.20 $6.40 705,654.5 -11.72%
2023-09 $31.50 $20.60 $10.90 926,059.8 -19.53%
2023-08 $40.00 $25.80 $14.20 1,088,824.2 -25.75%
2023-07 $42.69 $35.95 $6.74 896,570.7 +7.24%
2023-06 $50.90 $33.40 $17.50 1,805,271.9 -10.12%
2023-05 $47.70 $33.80 $13.90 1,351,446.7 +22.06%
2023-04 $36.40 $26.50 $9.90 1,568,620.8 +5.92%
2023-03 $49.89 $26.10 $23.79 1,784,068.9 -35.15%
2023-02 $75.20 $49.50 $25.70 606,381.7 -28.16%
2023-01 $69.10 $41.10 $28.00 920,842.6 +54.14%
reit_hotel_motel INN
$5.43
price down icon 0.36%
reit_hotel_motel RLJ
$6.945
price down icon 1.00%
reit_hotel_motel XHR
$12.76
price down icon 0.85%
reit_hotel_motel PEB
$10.52
price down icon 0.75%
reit_hotel_motel DRH
$7.70
price down icon 0.64%
reit_hotel_motel SHO
$9.075
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):