Scarica l'app Stockscreener
0.369
3.12%
-0.0119
Storico Dei Prezzi Delle Azioni Di American Hotel Income Properties REIT LP Unit (AHOTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.369 | $0.33 | $0.039 | 36,000.0 | -3.12% |
| 2025-05-12 | $0.3809 | $0.3809 | $0.00 | 200.0 | +0.95% |
| 2025-05-09 | $0.3773 | $0.3773 | $0.00 | 400.0 | +3.00% |
| 2025-05-08 | $0.3663 | $0.3663 | $0.00 | 650.0 | +1.16% |
| 2025-05-07 | $0.3621 | $0.3621 | $0.00 | 500.0 | -4.23% |
| 2025-04-30 | $0.396 | $0.378 | $0.018 | 6,500.0 | -3.74% |
| 2025-04-25 | $0.3928 | $0.3928 | $0.00 | 5,000.0 | +8.48% |
American Hotel Income Properties REIT LP Unit Stock (AHOTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Hotel Income Properties REIT LP Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHOTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Hotel Income Properties REIT LP Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Hotel Income Properties REIT LP Unit Storia dei prezzi delle azioni (AHOTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.3809 | $0.33 | $0.0509 | 37,750.0 | -2.41% |
| 2025-04 | $0.45 | $0.30 | $0.15 | 606,823.0 | -2.80% |
| 2025-03 | $0.4503 | $0.3627 | $0.0876 | 143,159.0 | -13.75% |
| 2025-02 | $0.5283 | $0.4356 | $0.0927 | 564,806.0 | -11.57% |
| 2025-01 | $0.5399 | $0.4211 | $0.1189 | 1,173,643.0 | +4.19% |
American Hotel Income Properties REIT LP Unit Storia dei prezzi delle azioni (AHOTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4494 | $0.315 | $0.1344 | 639,760.0 | +32.61% |
| 2024-11 | $0.4687 | $0.3245 | $0.1442 | 594,011.0 | -23.73% |
| 2024-10 | $0.5419 | $0.44 | $0.1019 | 129,520.0 | -15.84% |
| 2024-09 | $0.5279 | $0.3169 | $0.211 | 883,630.0 | +40.06% |
| 2024-08 | $0.388 | $0.2944 | $0.0936 | 521,530.0 | +3.18% |
| 2024-07 | $0.42 | $0.325 | $0.095 | 335,641.0 | +1.47% |
| 2024-06 | $0.475 | $0.36 | $0.115 | 472,770.0 | -18.66% |
| 2024-05 | $0.5129 | $0.375 | $0.1379 | 833,702.0 | -12.58% |
| 2024-04 | $0.544 | $0.379 | $0.165 | 277,968.0 | +14.29% |
| 2024-03 | $0.6139 | $0.44 | $0.1739 | 662,257.0 | -28.14% |
| 2024-02 | $0.723 | $0.61 | $0.113 | 175,620.0 | -1.49% |
| 2024-01 | $0.69 | $0.60 | $0.09 | 409,536.0 | -1.59% |
American Hotel Income Properties REIT LP Unit Storia dei prezzi delle azioni (AHOTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.656 | $0.4271 | $0.2289 | 772,650.0 | +28.31% |
| 2023-11 | $1.17 | $0.4738 | $0.6952 | 530,838.0 | -52.71% |
| 2023-10 | $1.31 | $1.00 | $0.307 | 262,363.0 | -18.76% |
| 2023-09 | $1.64 | $1.26 | $0.3791 | 319,019.0 | -21.44% |
| 2023-08 | $1.80 | $1.62 | $0.18 | 220,946.0 | -9.57% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 196,194.0 | +0.27% |
| 2023-06 | $1.89 | $1.76 | $0.13 | 249,842.0 | +2.88% |
| 2023-05 | $1.94 | $1.76 | $0.1799 | 50,656.0 | -4.76% |
| 2023-04 | $1.91 | $1.72 | $0.19 | 51,311.0 | +6.24% |
| 2023-03 | $2.01 | $1.69 | $0.32 | 219,077.0 | -12.59% |
| 2023-02 | $2.15 | $1.93 | $0.22 | 68,533.0 | -4.33% |
| 2023-01 | $2.19 | $2.00 | $0.1858 | 82,674.0 | +1.96% |
3.19%
11.66%
Capitalizzazione:
|
Volume (24 ore):