Scarica l'app Stockscreener
2.90%
Storico Dei Prezzi Delle Azioni Di Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHLpF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $21.75 | $21.07 | $0.68 | 30,188.0 | -2.90% |
| 2026-10-15 | $22.05 | $21.68 | $0.3699 | 57,095.0 | -0.69% |
| 2026-10-14 | $22.17 | $21.70 | $0.4742 | 21,908.0 | -0.64% |
| 2026-10-13 | $22.07 | $21.89 | $0.18 | 17,950.0 | +1.20% |
| 2026-10-12 | $22.25 | $21.73 | $0.52 | 23,931.0 | -2.34% |
| 2026-10-09 | $22.61 | $22.03 | $0.58 | 13,254.0 | -0.96% |
| 2026-10-08 | $22.71 | $22.20 | $0.5143 | 3,817.0 | +0.60% |
| 2026-10-07 | $22.59 | $22.20 | $0.39 | 9,987.0 | -1.37% |
| 2026-10-06 | $22.72 | $22.57 | $0.145 | 6,774.0 | +0.09% |
| 2026-10-05 | $22.74 | $22.27 | $0.4699 | 11,143.0 | +0.58% |
| 2026-10-02 | $22.67 | $22.48 | $0.19 | 6,204.0 | -0.20% |
| 2026-10-01 | $22.55 | $22.15 | $0.40 | 8,455.0 | +0.16% |
| 2026-09-30 | $22.50 | $22.08 | $0.42 | 24,523.0 | +2.23% |
| 2026-09-29 | $22.31 | $21.75 | $0.56 | 32,601.0 | -1.48% |
| 2026-09-28 | $22.72 | $22.29 | $0.43 | 17,754.0 | -1.48% |
| 2026-09-25 | $22.73 | $22.58 | $0.1499 | 3,447.0 | -0.02% |
| 2026-09-24 | $22.75 | $22.59 | $0.1607 | 5,482.0 | -0.09% |
| 2026-09-23 | $22.86 | $22.59 | $0.27 | 22,510.0 | -0.57% |
| 2026-09-22 | $23.22 | $22.70 | $0.515 | 31,964.0 | -1.04% |
| 2026-09-21 | $23.34 | $22.95 | $0.385 | 4,084.0 | +0.30% |
| 2026-09-18 | $23.40 | $23.00 | $0.40 | 6,546.0 | -0.18% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Stock (AHLpF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHLpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Storia dei prezzi delle azioni (AHLpF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.74 | $21.07 | $1.67 | 210,706.0 | -6.36% |
| 2026-09 | $23.63 | $21.75 | $1.88 | 260,357.0 | -4.01% |
| 2026-08 | $23.96 | $23.30 | $0.66 | 299,317.0 | -1.43% |
| 2026-07 | $23.87 | $23.27 | $0.5929 | 254,957.0 | +2.15% |
| 2026-06 | $24.74 | $22.81 | $1.93 | 304,840.0 | -5.17% |
| 2026-05 | $25.10 | $24.50 | $0.60 | 420,345.0 | -0.65% |
| 2026-04 | $24.94 | $23.00 | $1.94 | 962,150.0 | +6.05% |
| 2026-03 | $25.28 | $23.09 | $2.19 | 474,305.0 | -6.65% |
| 2026-02 | $25.12 | $24.22 | $0.90 | 710,281.0 | +1.18% |
| 2026-01 | $25.00 | $24.08 | $0.92 | 268,015.0 | -0.40% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Storia dei prezzi delle azioni (AHLpF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.60 | $0.60 | 336,644.0 | -0.44% |
| 2025-11 | $25.37 | $24.59 | $0.78 | 604,322.0 | -0.40% |
| 2025-10 | $25.40 | $25.10 | $0.30 | 817,295.0 | -0.16% |
| 2025-09 | $25.39 | $25.10 | $0.29 | 58,015.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):