10.89
price down icon0.46%   -0.05
after-market Dopo l'orario di chiusura: 10.89
loading

Storico Dei Prezzi Delle Azioni Di Armada Hoffler Properties Inc (AHH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $10.97 $10.81 $0.153 565,133.0 -0.46%
2024-11-20 $11.02 $10.87 $0.155 476,877.0 -0.91%
2024-11-19 $11.07 $10.89 $0.18 560,250.0 -0.27%
2024-11-18 $11.12 $10.94 $0.175 559,665.0 +0.82%
2024-11-15 $10.99 $10.85 $0.14 603,680.0 +1.01%
2024-11-14 $11.08 $10.82 $0.255 356,483.0 -1.36%
2024-11-13 $11.14 $11.00 $0.14 431,946.0 +0.18%
2024-11-12 $11.15 $10.99 $0.16 545,207.0 -0.72%
2024-11-11 $11.24 $11.07 $0.165 531,920.0 -1.07%
2024-11-08 $11.28 $11.13 $0.145 506,930.0 +0.63%
2024-11-07 $11.29 $11.08 $0.2129 428,238.0 -1.07%
2024-11-06 $11.32 $11.04 $0.2809 782,992.0 +1.63%
2024-11-05 $11.16 $10.90 $0.2614 575,215.0 +1.47%
2024-11-04 $10.95 $10.73 $0.215 581,850.0 +1.49%
2024-11-01 $10.97 $10.71 $0.2649 465,657.0 -0.74%
2024-10-31 $10.98 $10.83 $0.15 532,792.0 -1.10%
2024-10-30 $11.09 $10.92 $0.165 363,867.0 +0.27%
2024-10-29 $11.00 $10.80 $0.1972 445,211.0 -1.09%
2024-10-28 $11.11 $11.03 $0.08 521,393.0 +0.18%
2024-10-25 $11.19 $11.00 $0.19 401,500.0 -0.72%
2024-10-24 $11.12 $11.04 $0.085 433,733.0 +0.36%
2024-10-23 $11.08 $10.95 $0.13 418,490.0 +0.55%

Armada Hoffler Properties Inc Stock (AHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armada Hoffler Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armada Hoffler Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armada Hoffler Properties Inc Storia dei prezzi delle azioni (AHH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.32 $10.71 $0.615 8,537,176.0 +0.55%
2024-10 $11.35 $10.64 $0.705 13,780,550.0 +0.00%
2024-09 $12.30 $10.73 $1.57 13,897,293.0 -12.02%
2024-08 $12.46 $11.00 $1.46 7,630,976.0 +3.62%
2024-07 $12.14 $10.85 $1.29 8,176,870.0 +7.12%
2024-06 $11.49 $10.68 $0.8099 9,210,585.0 -2.20%
2024-05 $11.80 $10.54 $1.26 7,486,099.0 +7.79%
2024-04 $10.90 $10.03 $0.87 8,055,142.0 +1.15%
2024-03 $10.82 $10.02 $0.805 10,588,435.0 +2.16%
2024-02 $12.06 $10.11 $1.95 8,880,468.0 -14.88%
2024-01 $12.60 $11.87 $0.73 6,905,484.0 -3.31%

Armada Hoffler Properties Inc Storia dei prezzi delle azioni (AHH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.11 $10.91 $2.20 8,054,798.0 +12.66%
2023-11 $11.04 $9.85 $1.19 6,908,809.0 +10.24%
2023-10 $10.90 $9.81 $1.09 7,191,364.0 -2.73%
2023-09 $11.57 $10.17 $1.40 6,749,248.0 -10.10%
2023-08 $12.38 $11.04 $1.34 4,331,343.0 -8.29%
2023-07 $12.59 $11.49 $1.10 5,016,291.0 +6.34%
2023-06 $12.48 $10.96 $1.52 6,620,252.0 +5.80%
2023-05 $12.47 $10.96 $1.51 7,734,783.0 -5.80%
2023-04 $12.15 $11.37 $0.785 5,236,884.0 -0.76%
2023-03 $13.03 $10.76 $2.27 9,784,316.0 -7.88%
2023-02 $13.73 $12.39 $1.34 5,459,403.0 +1.10%
2023-01 $12.72 $11.40 $1.32 4,339,763.0 +10.26%

Armada Hoffler Properties Inc Storia dei prezzi delle azioni (AHH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.48 $11.28 $1.20 6,013,205.0 -5.35%
2022-11 $12.31 $10.92 $1.39 6,199,320.0 +3.93%
2022-10 $11.89 $10.19 $1.70 7,521,712.0 +12.62%
2022-09 $13.28 $10.04 $3.24 7,363,160.0 -20.94%
2022-08 $14.62 $13.01 $1.61 6,027,862.0 -7.40%
2022-07 $14.32 $12.38 $1.94 4,610,957.0 +10.44%
2022-06 $14.14 $12.43 $1.71 6,729,719.0 -6.82%
2022-05 $13.97 $12.24 $1.73 12,087,966.0 +1.70%
2022-04 $14.93 $13.53 $1.40 9,203,345.0 -7.19%
2022-03 $15.13 $14.25 $0.88 13,777,063.0 -0.54%
2022-02 $14.76 $13.34 $1.42 10,894,705.0 +4.63%
2022-01 $15.80 $13.06 $2.74 12,573,323.0 -7.82%
$17.03
price up icon 1.37%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):