1.37
price down icon5.52%   -0.08
after-market Dopo l'orario di chiusura: 1.40 0.03 +2.19%
loading

Storico Dei Prezzi Delle Azioni Di Akso Health Group Adr (AHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.46 $1.37 $0.09 2,109.0 -5.52%
2025-06-05 $1.55 $1.45 $0.1009 4,157.0 +0.00%
2025-06-04 $1.51 $1.44 $0.07 7,852.0 +5.07%
2025-06-03 $1.53 $1.36 $0.17 21,964.0 -10.39%
2025-06-02 $1.79 $1.46 $0.3309 65,780.0 +6.21%
2025-05-30 $1.58 $1.45 $0.13 12,938.0 -16.67%
2025-05-29 $1.75 $1.67 $0.08 2,211.0 +4.19%
2025-05-28 $1.92 $1.67 $0.2499 27,407.0 -13.04%
2025-05-27 $1.98 $1.77 $0.21 23,787.0 +6.10%
2025-05-23 $1.81 $1.56 $0.25 25,409.0 +10.45%
2025-05-22 $1.73 $1.54 $0.19 8,903.0 +1.79%
2025-05-21 $1.83 $1.55 $0.28 21,042.0 -2.68%
2025-05-20 $1.84 $1.42 $0.4199 55,221.0 +9.20%
2025-05-19 $1.68 $1.42 $0.26 10,143.0 -3.50%
2025-05-16 $1.65 $1.49 $0.16 15,426.0 +0.32%
2025-05-15 $1.63 $1.55 $0.075 6,423.0 -3.99%
2025-05-14 $1.63 $1.43 $0.20 22,565.0 +5.46%
2025-05-13 $1.67 $1.41 $0.2601 85,576.0 +5.86%
2025-05-12 $1.69 $1.39 $0.30 55,860.0 +3.65%
2025-05-09 $1.44 $1.35 $0.09 3,574.0 -0.45%
2025-05-08 $1.42 $1.38 $0.035 1,520.0 +2.60%
2025-05-07 $1.45 $1.34 $0.11 19,289.0 -0.78%

Akso Health Group Adr Stock (AHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akso Health Group Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akso Health Group Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akso Health Group Adr Storia dei prezzi delle azioni (AHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.79 $1.36 $0.43 103,971.0 -5.52%
2025-05 $1.98 $1.33 $0.65 418,262.0 +6.62%
2025-04 $1.52 $0.831 $0.689 777,137.0 +15.25%
2025-03 $1.46 $1.12 $0.3427 810,663.0 -12.59%
2025-02 $1.45 $1.14 $0.31 298,076.0 +5.47%
2025-01 $1.58 $1.19 $0.39 649,732.0 -5.88%

Akso Health Group Adr Storia dei prezzi delle azioni (AHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.35 $0.7403 $1.61 10,663,168.0 +89.74%
2024-11 $1.20 $0.7448 $0.4552 446,430.0 -17.46%
2024-10 $1.30 $0.8229 $0.4771 412,680.0 -11.68%
2024-09 $1.20 $0.87 $0.33 125,444.0 +10.31%
2024-08 $1.25 $0.7651 $0.4849 639,660.0 +7.66%
2024-07 $1.35 $0.7132 $0.6368 1,312,489.0 +9.95%
2024-06 $1.23 $0.6213 $0.609 134,473.0 -25.50%
2024-05 $1.46 $0.603 $0.852 1,224,847.0 +46.67%
2024-04 $1.39 $0.70 $0.69 258,021.0 -35.34%
2024-03 $1.55 $1.00 $0.55 363,845.0 -14.71%
2024-02 $2.90 $1.08 $1.82 3,326,047.0 -17.07%
2024-01 $1.76 $0.84 $0.92 6,861,899.0 +121.62%

Akso Health Group Adr Storia dei prezzi delle azioni (AHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.07 $0.53 $0.54 438,374.0 -12.94%
2023-11 $1.23 $0.75 $0.48 486,660.0 -29.75%
2023-10 $2.11 $0.92 $1.19 2,768,176.0 +16.77%
2023-09 $1.20 $0.668 $0.532 3,695,463.0 +12.63%
2023-08 $0.9738 $0.2558 $0.718 6,090,382.0 +240.74%
2023-07 $0.3599 $0.2505 $0.1094 339,248.0 -22.86%
2023-06 $0.44 $0.31 $0.13 1,223,356.0 +2.94%
2023-05 $0.50 $0.267 $0.233 447,971.0 -10.50%
2023-04 $0.38 $0.2505 $0.1295 362,394.0 +7.01%
2023-03 $0.48 $0.33 $0.15 236,794.0 -26.04%
2023-02 $0.4993 $0.405 $0.0943 293,091.0 +14.29%
2023-01 $0.46 $0.30 $0.16 316,323.0 +11.82%
medical_distribution OMI
$8.01
price up icon 5.26%
medical_distribution YI
$8.42
price up icon 0.74%
$2.00
price up icon 3.63%
$1.78
price down icon 1.66%
$2.18
price up icon 2.35%
Capitalizzazione:     |  Volume (24 ore):