Akso Health Group Adr (AHG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Akso Health Group Adr (AHG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.24	$1.17	$0.0725	2,707	-7.81%
Nov 02, 2026	$1.31	$1.21	$0.1024	2,949	+4.17%
Oct 30, 2026	$1.27	$1.24	$0.03	4,897	-5.26%
Oct 29, 2026	$1.37	$1.28	$0.09	33,069	+2.31%
Oct 28, 2026	$1.40	$1.25	$0.15	106,827	-7.80%
Oct 27, 2026	$1.50	$1.27	$0.23	11,323	+11.02%
Oct 26, 2026	$1.27	$1.16	$0.11	6,418	-2.31%
Oct 23, 2026	$1.30	$1.25	$0.05	1,874	+6.56%
Oct 22, 2026	$1.29	$1.21	$0.075	7,036	-3.94%
Oct 21, 2026	$1.37	$1.21	$0.1559	4,810	+3.53%
Oct 20, 2026	$1.37	$1.22	$0.1486	7,733	-7.77%
Oct 19, 2026	$1.33	$1.22	$0.11	1,931	-1.48%
Oct 16, 2026	$1.39	$1.23	$0.1646	3,611	0.00%
Oct 15, 2026	$1.37	$1.35	$0.0216	2,145	-1.83%
Oct 14, 2026	$1.44	$1.31	$0.1323	9,184	+1.18%
Oct 13, 2026	$1.45	$1.29	$0.1544	8,889	-0.80%
Oct 12, 2026	$1.46	$1.17	$0.2851	25,591	+9.60%
Oct 09, 2026	$1.25	$1.08	$0.17	21,140	+9.65%
Oct 08, 2026	$1.21	$1.11	$0.1	8,175	-5.79%
Oct 07, 2026	$1.22	$1.11	$0.1099	16,762	+3.42%
Oct 06, 2026	$1.18	$1.12	$0.0599	20,047	+0.86%

Akso Health Group Adr Stock (AHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akso Health Group Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akso Health Group Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akso Health Group Adr Storia dei prezzi delle azioni (AHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.31	$1.17	$0.145	5,656	-3.97%
Oct, 2026	$1.50	$0.78	$0.72	650,938	+40.00%
Sep, 2026	$1.03	$0.6811	$0.3489	5,972,444	0.00%
Aug, 2026	$1.51	$0.84	$0.67	362,317	-42.68%
Jul, 2026	$1.69	$1.37	$0.32	189,972	+5.37%
Jun, 2026	$1.69	$1.10	$0.59	284,677	-1.97%
May, 2026	$2.21	$1.48	$0.7241	2,021,595	-30.59%
Apr, 2026	$2.46	$1.87	$0.59	3,669,453	-3.95%
Mar, 2026	$2.50	$1.31	$1.19	2,815,330	+60.00%
Feb, 2026	$1.60	$1.25	$0.35	70,196	+0.35%
Jan, 2026	$1.69	$1.31	$0.38	379,719	-13.41%

Akso Health Group Adr Storia dei prezzi delle azioni (AHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.70	$1.21	$0.49	373,160	+10.74%
Nov, 2025	$1.82	$1.26	$0.56	192,263	-8.03%
Oct, 2025	$1.86	$1.53	$0.33	594,544	-6.35%
Sep, 2025	$1.95	$1.60	$0.3528	110,276	+1.17%
Aug, 2025	$1.89	$1.59	$0.2981	290,720	+0.65%
Jul, 2025	$2.10	$1.07	$1.03	1,894,182	+30.69%
Jun, 2025	$1.79	$1.21	$0.58	199,182	-10.34%
May, 2025	$1.98	$1.33	$0.65	418,262	+6.62%
Apr, 2025	$1.52	$0.831	$0.689	777,137	+15.25%
Mar, 2025	$1.46	$1.12	$0.3427	810,663	-12.59%
Feb, 2025	$1.45	$1.14	$0.31	298,076	+5.47%
Jan, 2025	$1.58	$1.19	$0.39	649,732	-5.88%

Akso Health Group Adr Storia dei prezzi delle azioni (AHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.35	$0.7403	$1.61	10,663,168	+89.74%
Nov, 2024	$1.20	$0.7448	$0.4552	446,430	-17.46%
Oct, 2024	$1.30	$0.8229	$0.4771	412,680	-11.68%
Sep, 2024	$1.20	$0.87	$0.33	125,444	+10.31%
Aug, 2024	$1.25	$0.7651	$0.4849	639,660	+7.66%
Jul, 2024	$1.35	$0.7132	$0.6368	1,312,489	+9.95%
Jun, 2024	$1.23	$0.6213	$0.609	134,473	-25.50%
May, 2024	$1.46	$0.603	$0.852	1,224,847	+46.67%
Apr, 2024	$1.39	$0.7	$0.69	258,021	-35.34%
Mar, 2024	$1.55	$1.00	$0.55	363,845	-14.71%
Feb, 2024	$2.90	$1.08	$1.82	3,326,047	-17.07%
Jan, 2024	$1.76	$0.84	$0.92	6,861,899	+121.62%

Simile a AHG