Ishares Agency Bond Etf (AGZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Agency Bond Etf (AGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$107.6	$107.4	$0.19	19,806.0	+0.04%
2026-09-21	$107.5	$107.4	$0.1155	11,797.0	+0.12%
2026-09-18	$107.4	$107.3	$0.13	16,509.0	-0.16%
2026-09-17	$107.6	$107.4	$0.17	16,842.0	+0.27%
2026-09-16	$107.6	$107.2	$0.3846	10,662.0	-0.09%
2026-09-15	$107.4	$107.2	$0.175	15,344.0	-0.09%
2026-09-14	$107.5	$107.3	$0.2437	29,953.0	+0.01%
2026-09-11	$107.6	$107.4	$0.26	14,008.0	-0.09%
2026-09-10	$107.9	$107.5	$0.395	10,574.0	-0.31%
2026-09-09	$108.0	$107.8	$0.19	36,109.0	-0.18%
2026-09-08	$108.2	$108.0	$0.14	13,667.0	-0.07%
2026-09-04	$108.2	$108.1	$0.16	21,858.0	-0.09%
2026-09-03	$108.3	$108.2	$0.1187	29,193.0	+0.14%
2026-09-02	$108.2	$107.9	$0.28	13,017.0	+0.10%
2026-09-01	$108.0	$107.8	$0.2133	18,923.0	-0.38%
2026-08-31	$108.4	$108.3	$0.1432	18,732.0	-0.08%
2026-08-28	$108.7	$108.4	$0.219	12,976.0	-0.26%
2026-08-27	$108.7	$108.7	$0.08	9,196.0	-0.03%
2026-08-26	$108.8	$108.5	$0.245	11,948.0	-0.18%
2026-08-25	$109.5	$108.1	$1.35	9,994.0	+0.15%

Ishares Agency Bond Etf Stock (AGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Agency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Agency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Agency Bond Etf Storia dei prezzi delle azioni (AGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$108.3	$107.2	$1.08	298,068.0	-0.78%
2026-08	$109.5	$108.1	$1.35	928,905.0	-0.09%
2026-07	$109.1	$108.3	$0.855	303,960.0	-0.76%
2026-06	$109.6	$108.6	$1.01	239,400.0	-0.05%
2026-05	$109.6	$108.3	$1.32	245,126.0	-0.23%
2026-04	$110.2	$109.1	$1.12	378,952.0	-0.12%
2026-03	$110.5	$108.8	$1.76	629,926.0	-1.13%
2026-02	$111.0	$109.8	$1.23	438,207.0	+0.56%
2026-01	$110.5	$110.0	$0.47	364,991.0	+0.08%

Ishares Agency Bond Etf Storia dei prezzi delle azioni (AGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.6	$110.0	$0.6499	267,009.0	-0.51%
2025-11	$110.9	$109.4	$1.51	409,017.0	+0.17%
2025-10	$111.0	$109.9	$1.06	367,489.0	+0.23%
2025-09	$110.6	$109.5	$1.09	478,184.0	+0.32%
2025-08	$110.2	$109.1	$1.05	520,916.0	+0.70%
2025-07	$109.7	$108.7	$0.9379	388,450.0	-0.41%
2025-06	$109.8	$108.4	$1.40	267,750.0	+0.54%
2025-05	$109.7	$108.2	$1.48	446,898.0	-0.73%
2025-04	$110.2	$107.4	$2.81	1,033,603.0	+0.43%
2025-03	$109.5	$108.7	$0.72	1,028,931.0	-0.04%
2025-02	$109.6	$107.7	$1.97	695,814.0	+0.84%
2025-01	$108.8	$107.3	$1.52	873,596.0	+0.57%

Ishares Agency Bond Etf Storia dei prezzi delle azioni (AGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$109.6	$107.6	$1.98	438,253.0	-1.17%
2024-11	$109.2	$107.9	$1.30	582,421.0	+0.49%
2024-10	$110.5	$108.7	$1.81	559,260.0	-1.53%
2024-09	$110.9	$109.7	$1.17	333,379.0	+0.46%
2024-08	$110.2	$109.0	$1.29	416,572.0	+0.58%
2024-07	$109.3	$107.2	$2.04	825,333.0	+1.52%
2024-06	$108.1	$107.0	$1.12	523,254.0	+0.34%
2024-05	$107.6	$106.2	$1.44	465,923.0	+0.64%
2024-04	$107.7	$106.5	$1.18	1,724,782.0	-1.36%
2024-03	$108.4	$107.3	$1.04	546,713.0	+0.19%
2024-02	$108.9	$107.3	$1.57	847,915.0	-0.68%
2024-01	$108.8	$107.5	$1.27	754,512.0	+0.15%