Ishares Agency Bond Etf (AGZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Agency Bond Etf (AGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$110.7	$110.2	$0.4733	14,176.0	-0.26%
2024-09-27	$110.7	$110.4	$0.308	9,698.0	+0.14%
2024-09-26	$110.7	$110.4	$0.2976	13,685.0	-0.00%
2024-09-25	$110.7	$110.5	$0.2019	20,414.0	-0.16%
2024-09-24	$110.7	$110.5	$0.19	12,142.0	+0.10%
2024-09-23	$110.7	$110.4	$0.2495	15,738.0	+0.02%
2024-09-20	$110.7	$110.5	$0.275	15,780.0	+0.05%
2024-09-19	$110.6	$110.5	$0.1199	9,736.0	-0.06%
2024-09-18	$110.8	$110.5	$0.28	9,102.0	-0.07%
2024-09-17	$110.8	$110.6	$0.192	9,533.0	-0.11%
2024-09-16	$110.9	$110.7	$0.22	13,945.0	+0.15%
2024-09-13	$110.7	$110.5	$0.15	14,723.0	+0.12%
2024-09-12	$110.5	$110.3	$0.20	31,391.0	+0.16%
2024-09-11	$110.6	$110.3	$0.34	27,375.0	-0.33%
2024-09-10	$110.7	$110.5	$0.23	10,215.0	+0.18%
2024-09-09	$110.5	$110.4	$0.1399	8,689.0	+0.15%
2024-09-06	$110.6	$110.2	$0.42	17,461.0	+0.05%
2024-09-05	$110.3	$110.1	$0.245	54,966.0	+0.10%
2024-09-04	$110.1	$110.0	$0.1301	17,742.0	+0.28%

Ishares Agency Bond Etf Stock (AGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Agency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Agency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Agency Bond Etf Storia dei prezzi delle azioni (AGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$110.9	$109.7	$1.17	347,555.0	+0.46%
2024-08	$110.2	$109.0	$1.29	416,572.0	+0.58%
2024-07	$109.3	$107.2	$2.04	825,333.0	+1.52%
2024-06	$108.1	$107.0	$1.12	523,254.0	+0.34%
2024-05	$107.6	$106.2	$1.44	465,923.0	+0.64%
2024-04	$107.7	$106.5	$1.18	1,724,782.0	-1.36%
2024-03	$108.4	$107.3	$1.04	546,713.0	+0.19%
2024-02	$108.9	$107.3	$1.57	847,915.0	-0.68%
2024-01	$108.8	$107.5	$1.27	754,512.0	+0.15%

Ishares Agency Bond Etf Storia dei prezzi delle azioni (AGZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$108.6	$106.5	$2.10	565,687.0	+1.21%
2023-11	$107.2	$105.2	$2.07	1,068,412.0	+1.65%
2023-10	$105.8	$104.8	$0.96	482,807.0	-0.38%
2023-09	$106.8	$105.4	$1.37	508,422.0	-1.10%
2023-08	$107.0	$106.1	$0.9224	1,274,730.0	+0.13%
2023-07	$107.3	$106.0	$1.38	594,664.0	-0.11%
2023-06	$108.0	$106.7	$1.30	1,550,628.0	-0.76%
2023-05	$109.2	$107.1	$2.06	961,063.0	-0.70%
2023-04	$109.0	$107.7	$1.33	1,021,952.0	+0.29%
2023-03	$109.2	$105.8	$3.40	1,123,322.0	+1.44%
2023-02	$108.7	$106.4	$2.24	715,709.0	-1.47%
2023-01	$108.8	$106.6	$2.25	1,661,550.0	+1.74%

Ishares Agency Bond Etf Storia dei prezzi delle azioni (AGZ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$108.1	$106.4	$1.63	658,487.0	-0.76%
2022-11	$107.2	$105.1	$2.17	913,127.0	+1.53%
2022-10	$107.2	$105.0	$2.15	499,706.0	-0.83%
2022-09	$109.0	$105.6	$3.41	597,888.0	-2.48%
2022-08	$111.3	$109.1	$2.26	564,901.0	-1.81%
2022-07	$111.2	$109.5	$1.74	599,825.0	+1.13%
2022-06	$110.7	$107.1	$3.59	779,034.0	-0.87%
2022-05	$111.4	$109.5	$1.86	800,333.0	+0.55%
2022-04	$112.1	$110.2	$1.84	817,372.0	-1.75%
2022-03	$115.7	$111.7	$4.02	858,719.0	-2.45%
2022-02	$116.1	$114.2	$1.88	1,035,303.0	-0.61%
2022-01	$117.0	$115.4	$1.62	937,566.0	-1.14%