Scarica l'app Stockscreener
0.0003
50.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Allied Energy Corporation (AGYP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0003 | $0.0002 | $0.00 | 5,218,068.0 | +50.00% |
| 2025-08-28 | $0.0003 | $0.0002 | $0.00 | 3,117,030.0 | -33.33% |
| 2025-08-27 | $0.0003 | $0.0002 | $0.00 | 13,053,895.0 | +50.00% |
| 2025-08-26 | $0.0003 | $0.00015 | $0.00015 | 56,762,839.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.00015 | $0.00 | 4,809,000.0 | +0.00% |
| 2025-08-22 | $0.0003 | $0.0002 | $0.00 | 23,167,096.0 | -16.67% |
| 2025-08-21 | $0.0003 | $0.00015 | $0.00015 | 26,693,282.0 | +20.00% |
| 2025-08-20 | $0.0003 | $0.0002 | $0.00 | 4,802,615.0 | -20.00% |
| 2025-08-19 | $0.0003 | $0.00015 | $0.00015 | 64,588,630.0 | -16.67% |
| 2025-08-18 | $0.0003 | $0.0002 | $0.00 | 27,665,177.0 | +0.00% |
| 2025-08-15 | $0.0003 | $0.0002 | $0.00 | 5,799,170.0 | +0.00% |
| 2025-08-14 | $0.0003 | $0.0001 | $0.0002 | 37,097,050.0 | +50.00% |
| 2025-08-13 | $0.0003 | $0.0002 | $0.00 | 232,563,701.0 | -33.33% |
| 2025-08-12 | $0.0003 | $0.0002 | $0.00 | 53,911,013.0 | +0.00% |
| 2025-08-11 | $0.0003 | $0.0002 | $0.00 | 1,456,833.0 | +0.00% |
| 2025-08-08 | $0.0003 | $0.00024 | $0.00 | 1,181,499.0 | +15.38% |
| 2025-08-07 | $0.0003 | $0.0002 | $0.00 | 55,620,633.0 | -13.33% |
| 2025-08-06 | $0.0004 | $0.0002 | $0.0002 | 109,641,710.0 | +0.00% |
| 2025-08-05 | $0.0004 | $0.00027 | $0.00013 | 21,366,583.0 | +0.00% |
| 2025-08-04 | $0.0004 | $0.00025 | $0.00015 | 24,905,084.0 | -11.76% |
Allied Energy Corporation Stock (AGYP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allied Energy Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allied Energy Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allied Energy Corporation Storia dei prezzi delle azioni (AGYP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 912,237,788.0 | -25.00% |
| 2025-07 | $0.0007 | $0.0003 | $0.0004 | 439,009,624.0 | -33.33% |
| 2025-06 | $0.0015 | $0.00045 | $0.00105 | 727,454,682.0 | -25.00% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| 2025-03 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| 2025-02 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| 2025-01 | $0.0104 | $0.0027 | $0.0077 | 38,127,021.0 | +30.95% |
Allied Energy Corporation Storia dei prezzi delle azioni (AGYP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +42.19% |
| 2024-11 | $0.00875 | $0.0015 | $0.00725 | 31,169,890.0 | +60.00% |
| 2024-10 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| 2024-09 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| 2024-08 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -6.38% |
| 2024-07 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -18.97% |
| 2024-06 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +28.89% |
| 2024-05 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -19.64% |
| 2024-04 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| 2024-03 | $0.0035 | $0.00164 | $0.00186 | 13,189,811.0 | -8.00% |
| 2024-02 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +14.16% |
| 2024-01 | $0.00398 | $0.0012 | $0.00278 | 19,621,604.0 | -18.89% |
Allied Energy Corporation Storia dei prezzi delle azioni (AGYP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.0025 | $0.0029 | 5,252,927.0 | -32.50% |
| 2023-11 | $0.018 | $0.003 | $0.015 | 6,798,301.0 | -58.33% |
| 2023-10 | $0.0199 | $0.0066 | $0.0133 | 3,621,599.0 | +1.05% |
| 2023-09 | $0.0197 | $0.0058 | $0.0139 | 5,257,417.0 | +2.15% |
| 2023-08 | $0.0231 | $0.005 | $0.0181 | 3,557,542.0 | -53.62% |
| 2023-07 | $0.0338 | $0.0149 | $0.0189 | 1,669,197.0 | -33.17% |
| 2023-06 | $0.0389 | $0.025 | $0.0139 | 551,146.0 | -6.25% |
| 2023-05 | $0.0502 | $0.018 | $0.0322 | 3,670,260.0 | -40.58% |
| 2023-04 | $0.063 | $0.0361 | $0.0269 | 749,478.0 | +3.56% |
| 2023-03 | $0.0566 | $0.035 | $0.0216 | 974,001.0 | -2.44% |
| 2023-02 | $0.072 | $0.0533 | $0.0187 | 398,179.0 | -23.86% |
| 2023-01 | $0.074 | $0.0485 | $0.0255 | 3,289,234.0 | -2.64% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):