12.11
price down icon0.16%   -0.02
after-market Dopo l'orario di chiusura: 12.11
loading

Storico Dei Prezzi Delle Azioni Di Playags Inc (AGS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $12.12 $12.07 $0.05 278,023.0 -0.16%
2025-04-02 $12.13 $12.07 $0.06 425,711.0 +0.33%
2025-04-01 $12.10 $12.08 $0.02 303,393.0 -0.17%
2025-03-31 $12.12 $12.08 $0.04 302,866.0 -0.08%
2025-03-28 $12.13 $12.10 $0.03 302,654.0 -0.08%
2025-03-27 $12.14 $12.11 $0.03 140,790.0 +0.00%
2025-03-26 $12.14 $12.12 $0.02 268,606.0 -0.08%
2025-03-25 $12.15 $12.12 $0.03 384,173.0 -0.08%
2025-03-24 $12.15 $12.13 $0.025 319,590.0 +0.16%
2025-03-21 $12.14 $12.09 $0.05 314,727.0 -0.08%
2025-03-20 $12.14 $12.09 $0.05 142,209.0 +0.17%
2025-03-19 $12.12 $12.08 $0.04 167,155.0 +0.25%
2025-03-18 $12.09 $12.04 $0.05 187,450.0 +0.08%
2025-03-17 $12.08 $12.03 $0.05 177,886.0 +0.50%
2025-03-14 $12.02 $11.92 $0.10 498,713.0 +0.67%
2025-03-13 $11.97 $11.92 $0.05 983,074.0 +0.17%
2025-03-12 $12.01 $11.92 $0.09 1,343,446.0 -0.67%
2025-03-11 $12.05 $11.97 $0.0761 765,721.0 -0.17%
2025-03-10 $12.07 $12.01 $0.06 230,927.0 -0.41%
2025-03-07 $12.08 $12.05 $0.03 168,395.0 +0.08%
2025-03-06 $12.07 $12.03 $0.04 281,122.0 -0.17%
2025-03-05 $12.11 $12.06 $0.05 279,571.0 -0.25%

Playags Inc Stock (AGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playags Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playags Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Playags Inc Storia dei prezzi delle azioni (AGS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.13 $12.07 $0.06 1,285,150.0 +0.00%
2025-03 $12.15 $11.92 $0.235 7,610,547.0 -0.08%
2025-02 $12.16 $11.97 $0.1925 5,967,067.0 +0.66%
2025-01 $12.06 $11.51 $0.55 6,004,245.0 +4.42%

Playags Inc Storia dei prezzi delle azioni (AGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.67 $11.36 $0.31 4,757,320.0 -1.03%
2024-11 $11.71 $11.60 $0.115 3,379,303.0 -0.09%
2024-10 $11.73 $11.37 $0.37 4,195,224.0 +2.11%
2024-09 $11.40 $11.22 $0.18 4,080,379.0 +0.62%
2024-08 $11.48 $11.25 $0.235 6,151,481.0 -1.14%
2024-07 $11.50 $11.09 $0.415 6,120,681.0 -0.43%
2024-06 $11.75 $11.36 $0.395 7,966,716.0 -0.43%
2024-05 $11.71 $8.23 $3.48 22,044,548.0 +30.66%
2024-04 $10.14 $8.41 $1.73 5,581,697.0 -1.56%
2024-03 $9.77 $8.40 $1.37 5,420,474.0 -3.23%
2024-02 $9.82 $8.57 $1.25 6,395,362.0 +6.54%
2024-01 $9.46 $7.57 $1.89 6,343,368.0 +3.32%

Playags Inc Storia dei prezzi delle azioni (AGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.68 $7.43 $1.25 4,475,805.0 +10.20%
2023-11 $8.30 $6.76 $1.54 6,079,258.0 +7.14%
2023-10 $7.59 $6.27 $1.33 6,597,807.0 +9.51%
2023-09 $7.19 $6.33 $0.86 4,289,780.0 -4.54%
2023-08 $8.28 $6.35 $1.93 8,187,753.0 +3.17%
2023-07 $6.72 $5.10 $1.62 5,992,119.0 +17.17%
2023-06 $6.35 $5.23 $1.12 11,624,131.0 +5.81%
2023-05 $6.37 $4.53 $1.84 10,737,389.0 +1.14%
2023-04 $7.42 $4.68 $2.74 16,492,037.0 -26.15%
2023-03 $8.03 $6.27 $1.76 24,071,414.0 +11.37%
2023-02 $6.96 $6.03 $0.925 4,806,211.0 -2.87%
2023-01 $6.67 $4.88 $1.79 5,717,999.0 +29.61%
$9.69
price down icon 5.19%
gambling RSI
$10.78
price down icon 5.19%
$13.65
price down icon 0.51%
gambling IGT
$15.32
price down icon 7.38%
$6.33
price down icon 6.08%
Capitalizzazione:     |  Volume (24 ore):