Scarica l'app Stockscreener
11.56
0.00%
+0.00
Dopo l'orario di chiusura:
11.56
Storico Dei Prezzi Delle Azioni Di PlayAGS Inc (AGS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $11.65 | $11.50 | $0.15 | 377,601.0 | +0.00% |
| 2024-05-16 | $11.65 | $11.40 | $0.25 | 1,093,885.0 | +1.05% |
| 2024-05-15 | $11.50 | $11.42 | $0.08 | 794,739.0 | -0.09% |
| 2024-05-14 | $11.48 | $11.37 | $0.11 | 1,206,630.0 | +0.35% |
| 2024-05-13 | $11.49 | $11.29 | $0.20 | 1,040,211.0 | +1.06% |
| 2024-05-10 | $11.47 | $11.26 | $0.21 | 2,898,375.0 | -0.44% |
| 2024-05-09 | $11.51 | $10.65 | $0.86 | 9,704,028.0 | +26.56% |
| 2024-05-08 | $9.03 | $8.54 | $0.49 | 220,129.0 | +4.19% |
| 2024-05-07 | $8.67 | $8.30 | $0.37 | 254,657.0 | +3.61% |
| 2024-05-06 | $8.52 | $8.23 | $0.29 | 256,609.0 | -0.72% |
| 2024-05-03 | $8.96 | $8.30 | $0.655 | 252,652.0 | -4.89% |
| 2024-05-02 | $8.86 | $8.63 | $0.23 | 251,840.0 | +1.74% |
| 2024-05-01 | $8.94 | $8.59 | $0.3547 | 191,013.0 | -2.26% |
| 2024-04-30 | $8.92 | $8.75 | $0.17 | 180,757.0 | -0.67% |
| 2024-04-29 | $9.03 | $8.81 | $0.215 | 183,142.0 | -0.11% |
| 2024-04-26 | $8.92 | $8.51 | $0.41 | 267,351.0 | +5.07% |
| 2024-04-25 | $8.66 | $8.43 | $0.23 | 141,733.0 | -2.75% |
| 2024-04-24 | $8.74 | $8.43 | $0.315 | 146,798.0 | +0.46% |
| 2024-04-23 | $8.74 | $8.53 | $0.21 | 112,916.0 | +1.05% |
| 2024-04-22 | $8.71 | $8.46 | $0.2511 | 193,352.0 | +1.30% |
PlayAGS Inc Stock (AGS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PlayAGS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PlayAGS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PlayAGS Inc Storia dei prezzi delle azioni (AGS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.65 | $8.23 | $3.42 | 18,919,970.0 | +30.77% |
| 2024-04 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| 2024-03 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| 2024-02 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| 2024-01 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
PlayAGS Inc Storia dei prezzi delle azioni (AGS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| 2023-11 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| 2023-10 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| 2023-09 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| 2023-08 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| 2023-07 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| 2023-06 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| 2023-05 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| 2023-04 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| 2023-03 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| 2023-02 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| 2023-01 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
PlayAGS Inc Storia dei prezzi delle azioni (AGS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.41 | $4.38 | $1.03 | 5,883,621.0 | -3.77% |
| 2022-11 | $7.24 | $4.96 | $2.28 | 13,232,342.0 | -21.13% |
| 2022-10 | $6.84 | $5.24 | $1.60 | 2,766,902.0 | +26.79% |
| 2022-09 | $7.72 | $5.04 | $2.68 | 6,063,434.0 | -27.99% |
| 2022-08 | $8.40 | $4.64 | $3.76 | 9,234,806.0 | +55.27% |
| 2022-07 | $5.61 | $4.21 | $1.40 | 3,783,569.0 | -8.14% |
| 2022-06 | $6.58 | $4.57 | $2.01 | 9,716,899.0 | -11.03% |
| 2022-05 | $6.73 | $4.88 | $1.85 | 7,443,037.0 | -12.12% |
| 2022-04 | $6.75 | $5.46 | $1.29 | 4,929,196.0 | -1.05% |
| 2022-03 | $8.45 | $6.53 | $1.92 | 6,257,781.0 | -20.31% |
| 2022-02 | $8.59 | $7.12 | $1.47 | 6,380,723.0 | +7.45% |
| 2022-01 | $8.68 | $6.35 | $2.33 | 4,487,871.0 | +14.73% |
1.86%
0.46%
Capitalizzazione:
|
Volume (24 ore):