Adecoagro S A (AGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché AGRO Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adecoagro S A (AGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$13.51	$12.76	$0.754	2,444,359.0	-1.84%
2026-04-14	$14.21	$13.51	$0.70	1,115,846.0	-4.91%
2026-04-13	$14.89	$14.01	$0.88	1,211,652.0	-0.83%
2026-04-10	$14.38	$13.90	$0.4799	754,188.0	+2.28%
2026-04-09	$14.71	$14.01	$0.70	1,529,660.0	-1.47%
2026-04-08	$14.45	$13.68	$0.7699	2,598,535.0	-5.06%
2026-04-07	$15.40	$14.77	$0.63	1,044,729.0	-1.12%
2026-04-06	$15.78	$15.07	$0.7099	1,035,500.0	-0.13%
2026-04-02	$15.73	$14.78	$0.95	1,305,003.0	+2.63%
2026-04-01	$14.98	$14.45	$0.53	1,786,941.0	-1.26%
2026-03-31	$15.89	$14.54	$1.35	2,758,360.0	-1.51%
2026-03-30	$15.54	$14.60	$0.945	3,436,308.0	+8.54%
2026-03-27	$14.47	$13.78	$0.69	2,060,649.0	+1.44%
2026-03-26	$14.95	$13.81	$1.13	1,745,778.0	-5.78%
2026-03-25	$14.82	$13.47	$1.35	3,153,204.0	+5.23%
2026-03-24	$14.01	$13.09	$0.92	2,085,352.0	+5.91%
2026-03-23	$13.90	$13.08	$0.818	2,278,769.0	-6.52%
2026-03-20	$14.87	$13.71	$1.16	3,162,839.0	-3.42%
2026-03-19	$14.76	$13.41	$1.35	4,367,903.0	+7.19%
2026-03-18	$14.34	$12.48	$1.86	5,802,847.0	+9.48%
2026-03-17	$12.85	$11.47	$1.38	4,530,251.0	+14.22%

Adecoagro S A Stock (AGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adecoagro S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adecoagro S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$15.78	$12.76	$3.02	17,270,772.0	-11.38%
2026-03	$15.89	$8.83	$7.06	53,671,652.0	+69.14%
2026-02	$9.27	$8.36	$0.91	7,158,705.0	+0.23%
2026-01	$9.23	$7.53	$1.70	13,595,290.0	+11.73%

Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.81	$6.89	$1.92	29,234,942.0	-2.58%
2025-11	$8.37	$7.52	$0.85	8,128,017.0	+0.87%
2025-10	$8.57	$7.42	$1.15	9,391,784.0	+2.81%
2025-09	$8.47	$7.83	$0.64	9,570,974.0	-7.33%
2025-08	$9.30	$8.15	$1.15	11,836,620.0	-7.94%
2025-07	$9.74	$9.04	$0.695	9,744,651.0	+0.55%
2025-06	$9.60	$8.99	$0.61	8,798,518.0	-0.76%
2025-05	$9.62	$8.45	$1.17	15,475,087.0	-1.39%
2025-04	$11.79	$8.92	$2.87	30,900,721.0	-16.38%
2025-03	$11.75	$10.53	$1.22	18,865,010.0	+4.59%
2025-02	$11.13	$9.33	$1.80	12,852,706.0	+9.76%
2025-01	$10.08	$9.28	$0.80	8,654,250.0	+3.18%

Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.05	$9.21	$1.84	10,724,542.0	-14.31%
2024-11	$11.67	$10.39	$1.28	12,134,299.0	-5.22%
2024-10	$11.86	$10.72	$1.14	14,311,229.0	+3.88%
2024-09	$12.07	$10.85	$1.22	17,954,489.0	+0.54%
2024-08	$11.90	$8.72	$3.18	27,671,268.0	+13.98%
2024-07	$10.19	$9.24	$0.95	22,426,596.0	-0.72%
2024-06	$9.88	$8.96	$0.92	13,936,819.0	-1.12%
2024-05	$11.51	$9.67	$1.84	13,530,293.0	-9.31%
2024-04	$11.95	$10.62	$1.33	10,613,370.0	-1.54%
2024-03	$11.17	$9.71	$1.46	8,654,188.0	+9.76%
2024-02	$10.65	$9.48	$1.17	9,302,176.0	-1.86%
2024-01	$11.06	$9.60	$1.46	12,176,757.0	-7.84%