9.06
price down icon1.20%   -0.11
after-market Dopo l'orario di chiusura: 9.06
loading

Storico Dei Prezzi Delle Azioni Di Adecoagro S A (AGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $9.21 $9.05 $0.16 280,751.0 -1.20%
2025-06-26 $9.19 $9.00 $0.1869 226,311.0 +1.44%
2025-06-25 $9.25 $9.01 $0.24 464,386.0 -2.27%
2025-06-24 $9.37 $9.20 $0.165 307,161.0 -0.22%
2025-06-23 $9.49 $9.25 $0.2388 406,105.0 -1.28%
2025-06-20 $9.52 $9.27 $0.2494 393,524.0 -1.16%
2025-06-18 $9.54 $9.46 $0.085 264,366.0 +0.00%
2025-06-17 $9.60 $9.46 $0.145 272,199.0 -0.73%
2025-06-16 $9.60 $9.33 $0.27 682,683.0 +3.01%
2025-06-13 $9.35 $9.18 $0.175 526,861.0 -0.32%
2025-06-12 $9.34 $9.17 $0.17 451,748.0 +1.08%
2025-06-11 $9.39 $9.20 $0.195 343,367.0 -0.75%
2025-06-10 $9.29 $9.15 $0.14 317,590.0 +1.53%
2025-06-09 $9.23 $9.06 $0.165 291,593.0 +0.44%
2025-06-06 $9.20 $9.04 $0.16 318,686.0 +0.44%
2025-06-05 $9.27 $8.99 $0.275 687,797.0 -0.98%
2025-06-04 $9.52 $9.16 $0.36 516,427.0 -2.76%
2025-06-03 $9.45 $9.12 $0.335 1,001,895.0 +2.84%
2025-06-02 $9.25 $8.99 $0.26 798,866.0 -0.54%
2025-05-30 $9.39 $9.19 $0.205 659,331.0 -1.18%
2025-05-29 $9.60 $9.31 $0.29 606,049.0 -2.00%

Adecoagro S A Stock (AGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adecoagro S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adecoagro S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.60 $8.99 $0.61 8,833,067.0 -1.63%
2025-05 $9.62 $8.45 $1.17 15,475,087.0 -1.39%
2025-04 $11.79 $8.92 $2.87 30,900,721.0 -16.38%
2025-03 $11.75 $10.53 $1.22 18,865,010.0 +4.59%
2025-02 $11.13 $9.33 $1.80 12,852,706.0 +9.76%
2025-01 $10.08 $9.28 $0.80 8,654,250.0 +3.18%

Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.05 $9.21 $1.84 10,724,542.0 -14.31%
2024-11 $11.67 $10.39 $1.28 12,134,299.0 -5.22%
2024-10 $11.86 $10.72 $1.14 14,311,229.0 +3.88%
2024-09 $12.07 $10.85 $1.22 17,954,489.0 +0.54%
2024-08 $11.90 $8.72 $3.18 27,671,268.0 +13.98%
2024-07 $10.19 $9.24 $0.95 22,426,596.0 -0.72%
2024-06 $9.88 $8.96 $0.92 13,936,819.0 -1.12%
2024-05 $11.51 $9.67 $1.84 13,530,293.0 -9.31%
2024-04 $11.95 $10.62 $1.33 10,613,370.0 -1.54%
2024-03 $11.17 $9.71 $1.46 8,654,188.0 +9.76%
2024-02 $10.65 $9.48 $1.17 9,302,176.0 -1.86%
2024-01 $11.06 $9.60 $1.46 12,176,757.0 -7.84%

Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.51 $10.15 $2.36 16,507,153.0 -3.14%
2023-11 $11.85 $9.82 $2.03 13,819,157.0 +8.63%
2023-10 $11.39 $10.51 $0.89 9,483,243.0 -9.75%
2023-09 $11.98 $11.30 $0.68 8,683,786.0 +1.83%
2023-08 $11.62 $9.01 $2.61 13,662,929.0 +3.42%
2023-07 $11.11 $9.26 $1.85 9,616,370.0 +18.59%
2023-06 $10.00 $8.69 $1.31 10,657,473.0 +7.09%
2023-05 $9.51 $8.12 $1.39 15,342,303.0 +3.31%
2023-04 $9.10 $7.82 $1.28 12,000,286.0 +4.57%
2023-03 $8.28 $7.34 $0.94 11,134,931.0 -0.37%
2023-02 $8.90 $7.55 $1.35 12,304,452.0 -3.91%
2023-01 $8.63 $7.40 $1.23 9,824,983.0 +1.93%
$27.65
price up icon 0.47%
$13.84
price up icon 0.65%
$38.83
price up icon 3.93%
farm_products LND
$3.80
price down icon 1.30%
farm_products FDP
$32.06
price down icon 0.53%
Capitalizzazione:     |  Volume (24 ore):