Scarica l'app Stockscreener
7.64
3.29%
-0.26
Dopo l'orario di chiusura:
7.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché AGRO Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Adecoagro S A (AGRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-13 | $7.97 | $7.56 | $0.41 | 510,928.0 | -3.29% |
| 2025-11-12 | $8.26 | $7.74 | $0.52 | 732,586.0 | -3.19% |
| 2025-11-11 | $8.19 | $8.04 | $0.15 | 254,359.0 | +1.75% |
| 2025-11-10 | $8.37 | $8.01 | $0.36 | 342,111.0 | -2.31% |
| 2025-11-07 | $8.26 | $7.97 | $0.2867 | 301,064.0 | +1.86% |
| 2025-11-06 | $8.07 | $7.86 | $0.2099 | 269,893.0 | +1.26% |
| 2025-11-05 | $7.99 | $7.70 | $0.285 | 468,852.0 | +4.19% |
| 2025-11-04 | $7.85 | $7.63 | $0.2199 | 276,629.0 | -3.05% |
| 2025-11-03 | $7.98 | $7.83 | $0.15 | 376,029.0 | -2.23% |
| 2025-10-31 | $8.26 | $8.03 | $0.225 | 491,344.0 | +0.00% |
| 2025-10-30 | $8.15 | $7.98 | $0.17 | 330,551.0 | -1.23% |
| 2025-10-29 | $8.45 | $8.12 | $0.325 | 330,772.0 | -2.51% |
| 2025-10-28 | $8.44 | $8.11 | $0.33 | 534,033.0 | +0.97% |
| 2025-10-27 | $8.57 | $8.16 | $0.41 | 884,120.0 | +6.15% |
| 2025-10-24 | $8.04 | $7.79 | $0.2499 | 478,241.0 | -0.76% |
| 2025-10-23 | $7.91 | $7.63 | $0.275 | 531,770.0 | +3.69% |
| 2025-10-22 | $7.61 | $7.42 | $0.19 | 279,247.0 | +2.29% |
| 2025-10-21 | $7.65 | $7.42 | $0.23 | 422,109.0 | -2.75% |
| 2025-10-20 | $7.75 | $7.60 | $0.155 | 281,719.0 | -0.13% |
| 2025-10-17 | $7.65 | $7.56 | $0.0899 | 337,129.0 | +0.39% |
| 2025-10-16 | $7.70 | $7.58 | $0.1198 | 276,156.0 | -0.52% |
| 2025-10-15 | $7.74 | $7.61 | $0.13 | 262,803.0 | +0.66% |
| 2025-10-14 | $7.76 | $7.58 | $0.185 | 431,323.0 | -1.04% |
Adecoagro S A Stock (AGRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adecoagro S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adecoagro S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $8.37 | $7.56 | $0.81 | 4,043,379.0 | -5.21% |
| 2025-10 | $8.57 | $7.42 | $1.15 | 9,391,784.0 | +2.81% |
| 2025-09 | $8.47 | $7.83 | $0.64 | 9,570,974.0 | -7.33% |
| 2025-08 | $9.30 | $8.15 | $1.15 | 11,836,620.0 | -7.94% |
| 2025-07 | $9.74 | $9.04 | $0.695 | 9,744,651.0 | +0.55% |
| 2025-06 | $9.60 | $8.99 | $0.61 | 8,798,518.0 | -0.76% |
| 2025-05 | $9.62 | $8.45 | $1.17 | 15,475,087.0 | -1.39% |
| 2025-04 | $11.79 | $8.92 | $2.87 | 30,900,721.0 | -16.38% |
| 2025-03 | $11.75 | $10.53 | $1.22 | 18,865,010.0 | +4.59% |
| 2025-02 | $11.13 | $9.33 | $1.80 | 12,852,706.0 | +9.76% |
| 2025-01 | $10.08 | $9.28 | $0.80 | 8,654,250.0 | +3.18% |
Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $9.21 | $1.84 | 10,724,542.0 | -14.31% |
| 2024-11 | $11.67 | $10.39 | $1.28 | 12,134,299.0 | -5.22% |
| 2024-10 | $11.86 | $10.72 | $1.14 | 14,311,229.0 | +3.88% |
| 2024-09 | $12.07 | $10.85 | $1.22 | 17,954,489.0 | +0.54% |
| 2024-08 | $11.90 | $8.72 | $3.18 | 27,671,268.0 | +13.98% |
| 2024-07 | $10.19 | $9.24 | $0.95 | 22,426,596.0 | -0.72% |
| 2024-06 | $9.88 | $8.96 | $0.92 | 13,936,819.0 | -1.12% |
| 2024-05 | $11.51 | $9.67 | $1.84 | 13,530,293.0 | -9.31% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
Adecoagro S A Storia dei prezzi delle azioni (AGRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $10.15 | $2.36 | 16,507,153.0 | -3.14% |
| 2023-11 | $11.85 | $9.82 | $2.03 | 13,819,157.0 | +8.63% |
| 2023-10 | $11.39 | $10.51 | $0.89 | 9,483,243.0 | -9.75% |
| 2023-09 | $11.98 | $11.30 | $0.68 | 8,683,786.0 | +1.83% |
| 2023-08 | $11.62 | $9.01 | $2.61 | 13,662,929.0 | +3.42% |
| 2023-07 | $11.11 | $9.26 | $1.85 | 9,616,370.0 | +18.59% |
| 2023-06 | $10.00 | $8.69 | $1.31 | 10,657,473.0 | +7.09% |
| 2023-05 | $9.51 | $8.12 | $1.39 | 15,342,303.0 | +3.31% |
| 2023-04 | $9.10 | $7.82 | $1.28 | 12,000,286.0 | +4.57% |
| 2023-03 | $8.28 | $7.34 | $0.94 | 11,134,931.0 | -0.37% |
| 2023-02 | $8.90 | $7.55 | $1.35 | 12,304,452.0 | -3.91% |
| 2023-01 | $8.63 | $7.40 | $1.23 | 9,824,983.0 | +1.93% |
0.88%
2.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):