Adecoagro Sa (AGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adecoagro Sa (AGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$10.20	$9.78	$0.4205	463,235.0	+0.10%
2026-10-27	$10.25	$9.78	$0.47	624,341.0	-2.00%
2026-10-26	$10.11	$9.68	$0.425	938,288.0	-1.09%
2026-10-23	$10.16	$9.81	$0.35	789,513.0	+2.95%
2026-10-22	$9.90	$9.50	$0.40	676,149.0	+3.69%
2026-10-21	$9.59	$9.33	$0.255	947,631.0	-0.84%
2026-10-20	$9.76	$9.44	$0.3226	501,894.0	-0.83%
2026-10-19	$10.14	$9.62	$0.52	710,888.0	-3.89%
2026-10-16	$10.34	$10.02	$0.32	750,937.0	-0.20%
2026-10-15	$10.36	$9.99	$0.37	546,360.0	-2.33%
2026-10-14	$10.74	$10.22	$0.52	443,436.0	-2.37%
2026-10-13	$10.54	$10.24	$0.305	419,758.0	+2.33%
2026-10-12	$10.40	$10.13	$0.2686	635,231.0	+0.59%
2026-10-09	$10.52	$10.23	$0.29	561,961.0	-2.10%
2026-10-08	$10.76	$10.42	$0.34	632,719.0	-0.19%
2026-10-07	$10.90	$10.48	$0.42	565,302.0	-3.14%
2026-10-06	$10.91	$10.66	$0.248	631,130.0	+0.65%
2026-10-05	$11.03	$10.27	$0.758	783,690.0	+6.44%
2026-10-02	$10.20	$9.75	$0.445	622,107.0	+1.71%
2026-10-01	$10.09	$9.74	$0.35	592,942.0	-2.07%
2026-09-30	$10.30	$9.99	$0.31	345,965.0	+1.20%
2026-09-29	$10.15	$9.83	$0.32	600,637.0	-0.50%

Adecoagro Sa Stock (AGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adecoagro Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adecoagro Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adecoagro Sa Storia dei prezzi delle azioni (AGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.03	$9.33	$1.70	12,837,512.0	-3.16%
2026-09	$12.79	$9.83	$2.96	15,461,270.0	-10.90%
2026-08	$11.55	$8.88	$2.67	19,284,014.0	+14.03%
2026-07	$11.49	$9.29	$2.20	14,023,954.0	+4.50%
2026-06	$12.93	$8.94	$3.99	19,673,506.0	-21.27%
2026-05	$15.25	$12.07	$3.18	20,155,323.0	-13.91%
2026-04	$15.78	$11.79	$3.99	29,619,634.0	-6.19%
2026-03	$15.89	$8.83	$7.06	53,671,652.0	+69.14%
2026-02	$9.27	$8.36	$0.91	7,158,705.0	+0.23%
2026-01	$9.23	$7.53	$1.70	13,595,290.0	+11.73%

Adecoagro Sa Storia dei prezzi delle azioni (AGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.81	$6.89	$1.92	29,234,942.0	-2.58%
2025-11	$8.37	$7.52	$0.85	8,128,017.0	+0.87%
2025-10	$8.57	$7.42	$1.15	9,391,784.0	+2.81%
2025-09	$8.47	$7.83	$0.64	9,570,974.0	-7.33%
2025-08	$9.30	$8.15	$1.15	11,836,620.0	-7.94%
2025-07	$9.74	$9.04	$0.695	9,744,651.0	+0.55%
2025-06	$9.60	$8.99	$0.61	8,798,518.0	-0.76%
2025-05	$9.62	$8.45	$1.17	15,475,087.0	-1.39%
2025-04	$11.79	$8.92	$2.87	30,900,721.0	-16.38%
2025-03	$11.75	$10.53	$1.22	18,865,010.0	+4.59%
2025-02	$11.13	$9.33	$1.80	12,852,706.0	+9.76%
2025-01	$10.08	$9.28	$0.80	8,654,250.0	+3.18%

Adecoagro Sa Storia dei prezzi delle azioni (AGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.05	$9.21	$1.84	10,724,542.0	-14.31%
2024-11	$11.67	$10.39	$1.28	12,134,299.0	-5.22%
2024-10	$11.86	$10.72	$1.14	14,311,229.0	+3.88%
2024-09	$12.07	$10.85	$1.22	17,954,489.0	+0.54%
2024-08	$11.90	$8.72	$3.18	27,671,268.0	+13.98%
2024-07	$10.19	$9.24	$0.95	22,426,596.0	-0.72%
2024-06	$9.88	$8.96	$0.92	13,936,819.0	-1.12%
2024-05	$11.51	$9.67	$1.84	13,530,293.0	-9.31%
2024-04	$11.95	$10.62	$1.33	10,613,370.0	-1.54%
2024-03	$11.17	$9.71	$1.46	8,654,188.0	+9.76%
2024-02	$10.65	$9.48	$1.17	9,302,176.0	-1.86%
2024-01	$11.06	$9.60	$1.46	12,176,757.0	-7.84%