0.0406
price down icon4.02%   -0.0017
after-market Dopo l'orario di chiusura: .04 -0.0006 -1.48%
loading

Storico Dei Prezzi Delle Azioni Di Agriforce Growing Systems Ltd (AGRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.0432 $0.0396 $0.0036 26,833,245.0 -4.02%
2024-11-20 $0.0459 $0.0403 $0.0056 67,721,812.0 +3.93%
2024-11-19 $0.0425 $0.0391 $0.0034 35,356,986.0 -4.24%
2024-11-18 $0.0438 $0.04 $0.0038 22,695,188.0 -0.23%
2024-11-15 $0.0464 $0.0426 $0.0038 24,078,115.0 -9.75%
2024-11-14 $0.05 $0.045 $0.005 55,881,898.0 -2.88%
2024-11-13 $0.061 $0.0458 $0.0152 288,531,505.0 +2.53%
2024-11-12 $0.0487 $0.0462 $0.0025 6,037,536.0 +1.50%
2024-11-11 $0.0479 $0.0451 $0.0028 22,457,144.0 -0.85%
2024-11-08 $0.0496 $0.0455 $0.0041 24,662,570.0 -3.88%
2024-11-07 $0.0523 $0.047 $0.0053 24,506,859.0 -5.59%
2024-11-06 $0.0543 $0.049 $0.0053 7,397,713.0 +4.01%
2024-11-05 $0.0575 $0.0461 $0.0114 12,561,835.0 -1.19%
2024-11-04 $0.0525 $0.045 $0.0075 21,433,048.0 +5.65%
2024-11-01 $0.0526 $0.047 $0.0056 27,679,923.0 -7.72%
2024-10-31 $0.059 $0.0507 $0.0083 25,339,619.0 -12.05%
2024-10-30 $0.061 $0.0552 $0.0058 45,217,591.0 +1.03%
2024-10-29 $0.0624 $0.0577 $0.0047 18,992,199.0 -3.64%
2024-10-28 $0.0611 $0.0551 $0.006 14,992,834.0 +3.07%
2024-10-25 $0.0607 $0.0551 $0.0056 33,603,576.0 +0.34%
2024-10-24 $0.0627 $0.0565 $0.0062 44,498,149.0 -2.99%
2024-10-23 $0.0647 $0.0557 $0.009 52,431,088.0 +9.04%

Agriforce Growing Systems Ltd Stock (AGRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agriforce Growing Systems Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agriforce Growing Systems Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.061 $0.0391 $0.0219 694,668,622.0 -21.62%
2024-10 $0.114 $0.046 $0.068 957,295,655.0 +2.37%
2024-09 $0.068 $0.0493 $0.0187 147,004,365.0 -15.95%
2024-08 $0.0835 $0.0553 $0.0282 484,166,108.0 -13.51%
2024-07 $0.1138 $0.065 $0.0488 460,990,632.0 -21.27%
2024-06 $0.1244 $0.079 $0.0454 523,573,269.0 -21.35%
2024-05 $0.1908 $0.084 $0.1068 563,334,862.0 -29.71%
2024-04 $0.1856 $0.14 $0.0456 32,407,824.0 -13.10%
2024-03 $0.2239 $0.145 $0.0789 52,868,760.0 -3.16%
2024-02 $0.706 $0.1825 $0.5235 162,804,029.0 -38.61%
2024-01 $0.483 $0.3006 $0.1824 4,434,035.0 -34.13%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.909 $0.37 $0.539 13,958,144.0 -43.87%
2023-11 $2.67 $0.811 $1.86 52,561,312.0 -56.85%
2023-10 $3.68 $0.075 $3.60 119,962,800.0 +1,632%
2023-09 $0.1817 $0.0803 $0.1014 403,295,997.0 +3.23%
2023-08 $0.2229 $0.101 $0.1219 185,317,568.0 -16.60%
2023-07 $0.23 $0.1105 $0.1195 32,149,314.0 -42.61%
2023-06 $0.45 $0.14 $0.31 41,908,954.0 -41.87%
2023-05 $0.62 $0.3707 $0.2493 1,553,116.0 -35.56%
2023-04 $0.78 $0.55 $0.23 1,712,408.0 -12.78%
2023-03 $1.21 $0.63 $0.5799 3,330,490.0 -36.92%
2023-02 $1.30 $1.05 $0.25 2,411,909.0 -11.29%
2023-01 $1.68 $1.05 $0.6299 10,696,296.0 +9.73%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.44 $1.00 $0.44 1,589,191.0 -15.04%
2022-11 $1.38 $0.93 $0.45 3,552,871.0 +8.13%
2022-10 $1.59 $1.11 $0.48 4,096,185.0 -18.00%
2022-09 $2.09 $1.36 $0.73 25,233,268.0 -20.21%
2022-08 $2.10 $1.55 $0.55 6,812,665.0 +2.73%
2022-07 $2.31 $1.80 $0.51 4,298,186.0 -20.78%
2022-06 $2.79 $1.85 $0.945 30,673,863.0 -8.70%
2022-05 $3.38 $1.32 $2.06 232,051,148.0 +30.41%
2022-04 $3.83 $1.90 $1.93 33,639,859.0 -37.01%
2022-03 $6.10 $1.50 $4.60 522,538,708.0 +108.11%
2022-02 $2.04 $1.20 $0.84 29,405,732.0 +7.25%
2022-01 $2.14 $1.12 $1.02 2,226,329.0 -33.65%
$27.52
price up icon 3.69%
$29.17
price up icon 0.24%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):