1.1594
price down icon7.98%   -0.1006
after-market Dopo l'orario di chiusura: 1.16 0.0006 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Agriforce Growing Systems Ltd (AGRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.25 $1.13 $0.12 18,418.0 -7.98%
2025-04-03 $1.29 $1.24 $0.05 17,905.0 -1.56%
2025-04-02 $1.33 $1.21 $0.1224 24,411.0 +6.67%
2025-04-01 $1.25 $1.07 $0.1799 64,089.0 +9.09%
2025-03-31 $1.13 $1.01 $0.12 35,434.0 -1.79%
2025-03-28 $1.31 $1.12 $0.19 45,340.0 -15.15%
2025-03-27 $1.36 $1.27 $0.09 31,778.0 -2.94%
2025-03-26 $1.46 $1.36 $0.10 24,810.0 -2.86%
2025-03-25 $1.43 $1.40 $0.0293 13,078.0 +0.00%
2025-03-24 $1.45 $1.38 $0.0659 16,317.0 -1.41%
2025-03-21 $1.46 $1.40 $0.0599 9,216.0 -2.74%
2025-03-20 $1.50 $1.42 $0.0794 11,307.0 +2.82%
2025-03-19 $1.48 $1.40 $0.08 17,468.0 +1.43%
2025-03-18 $1.48 $1.33 $0.1518 47,103.0 -0.71%
2025-03-17 $1.47 $1.39 $0.0798 18,664.0 -5.37%
2025-03-14 $1.51 $1.45 $0.06 16,132.0 +1.36%
2025-03-13 $1.50 $1.43 $0.0693 25,710.0 +0.68%
2025-03-12 $1.49 $1.40 $0.0932 13,640.0 +0.00%
2025-03-11 $1.61 $1.35 $0.26 73,381.0 -2.01%
2025-03-10 $1.60 $1.47 $0.13 34,928.0 -5.70%
2025-03-07 $1.73 $1.56 $0.1712 24,201.0 -7.06%
2025-03-06 $1.78 $1.60 $0.1766 69,190.0 -7.10%

Agriforce Growing Systems Ltd Stock (AGRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agriforce Growing Systems Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agriforce Growing Systems Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.33 $1.07 $0.2624 143,241.0 +5.40%
2025-03 $2.04 $1.01 $1.03 1,658,262.0 -29.03%
2025-02 $2.30 $1.40 $0.90 2,325,348.0 -33.76%
2025-01 $2.82 $2.24 $0.5814 2,956,749.0 -1.27%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.20 $2.03 $2.17 9,874,610.1 -33.88%
2024-11 $6.10 $3.51 $2.59 7,398,257.3 -28.76%
2024-10 $11.40 $4.60 $6.80 9,572,956.6 +2.37%
2024-09 $6.80 $4.93 $1.87 1,470,043.7 -15.95%
2024-08 $8.35 $5.53 $2.82 4,841,661.1 -13.51%
2024-07 $11.38 $6.50 $4.88 4,609,906.3 -21.27%
2024-06 $12.44 $7.90 $4.54 5,235,732.7 -21.35%
2024-05 $19.08 $8.40 $10.68 5,633,348.6 -29.71%
2024-04 $18.56 $14.00 $4.56 324,078.2 -13.10%
2024-03 $22.39 $14.50 $7.89 528,687.6 -3.16%
2024-02 $70.60 $18.25 $52.35 1,628,040.3 -38.61%
2024-01 $48.30 $30.06 $18.24 44,340.4 -34.13%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $90.90 $37.00 $53.90 139,581.4 -43.87%
2023-11 $267.0 $81.10 $185.9 525,613.1 -56.85%
2023-10 $368.0 $7.50 $360.5 1,199,628.0 +1,632%
2023-09 $18.17 $8.03 $10.14 4,032,960.0 +3.23%
2023-08 $22.29 $10.10 $12.19 1,853,175.7 -16.60%
2023-07 $23.00 $11.05 $11.95 321,493.1 -42.61%
2023-06 $45.00 $14.00 $31.00 419,089.5 -41.87%
2023-05 $62.00 $37.07 $24.93 15,531.2 -35.56%
2023-04 $78.00 $55.00 $23.00 17,124.1 -12.78%
2023-03 $121.0 $63.00 $57.99 33,304.9 -36.92%
2023-02 $130.0 $105.0 $25.00 24,119.1 -11.29%
2023-01 $168.0 $105.0 $62.99 106,963.0 +9.73%
$27.13
price down icon 0.70%
$11.07
price down icon 3.06%
$14.05
price down icon 4.75%
$32.23
price down icon 0.46%
farm_products FDP
$30.55
price down icon 2.68%
$92.29
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):