0.0505
price up icon5.65%   0.0027
pre-market  Pre-mercato:  .05   -0.0005   -0.99%
loading

Storico Dei Prezzi Delle Azioni Di Agriforce Growing Systems Ltd (AGRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.0525 $0.045 $0.0075 21,433,048.0 +5.65%
2024-11-01 $0.0526 $0.047 $0.0056 27,679,923.0 -7.72%
2024-10-31 $0.059 $0.0507 $0.0083 25,339,619.0 -12.05%
2024-10-30 $0.061 $0.0552 $0.0058 45,217,591.0 +1.03%
2024-10-29 $0.0624 $0.0577 $0.0047 18,992,199.0 -3.64%
2024-10-28 $0.0611 $0.0551 $0.006 14,992,834.0 +3.07%
2024-10-25 $0.0607 $0.0551 $0.0056 33,603,576.0 +0.34%
2024-10-24 $0.0627 $0.0565 $0.0062 44,498,149.0 -2.99%
2024-10-23 $0.0647 $0.0557 $0.009 52,431,088.0 +9.04%
2024-10-22 $0.0566 $0.0522 $0.0044 11,396,823.0 -1.25%
2024-10-21 $0.062 $0.055 $0.007 27,144,243.0 -0.36%
2024-10-18 $0.058 $0.052 $0.006 33,862,091.0 +6.24%
2024-10-17 $0.0561 $0.0499 $0.0062 17,939,325.0 -0.19%
2024-10-16 $0.055 $0.0505 $0.0045 14,436,317.0 -1.85%
2024-10-15 $0.0624 $0.0535 $0.0089 34,864,599.0 -12.62%
2024-10-14 $0.0668 $0.0575 $0.0093 19,370,313.0 +6.19%
2024-10-11 $0.064 $0.055 $0.009 41,591,592.0 -8.06%
2024-10-10 $0.0747 $0.0608 $0.0139 39,633,809.0 -7.46%
2024-10-09 $0.0725 $0.0534 $0.0191 115,740,831.0 +14.00%
2024-10-08 $0.114 $0.0481 $0.0659 342,498,854.0 +25.00%

Agriforce Growing Systems Ltd Stock (AGRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agriforce Growing Systems Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agriforce Growing Systems Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0526 $0.045 $0.0076 70,546,019.0 -2.51%
2024-10 $0.114 $0.046 $0.068 957,295,655.0 +2.37%
2024-09 $0.068 $0.0493 $0.0187 147,004,365.0 -15.95%
2024-08 $0.0835 $0.0553 $0.0282 484,166,108.0 -13.51%
2024-07 $0.1138 $0.065 $0.0488 460,990,632.0 -21.27%
2024-06 $0.1244 $0.079 $0.0454 523,573,269.0 -21.35%
2024-05 $0.1908 $0.084 $0.1068 563,334,862.0 -29.71%
2024-04 $0.1856 $0.14 $0.0456 32,407,824.0 -13.10%
2024-03 $0.2239 $0.145 $0.0789 52,868,760.0 -3.16%
2024-02 $0.706 $0.1825 $0.5235 162,804,029.0 -38.61%
2024-01 $0.483 $0.3006 $0.1824 4,434,035.0 -34.13%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.909 $0.37 $0.539 13,958,144.0 -43.87%
2023-11 $2.67 $0.811 $1.86 52,561,312.0 -56.85%
2023-10 $3.68 $0.075 $3.60 119,962,800.0 +1,632%
2023-09 $0.1817 $0.0803 $0.1014 403,295,997.0 +3.23%
2023-08 $0.2229 $0.101 $0.1219 185,317,568.0 -16.60%
2023-07 $0.23 $0.1105 $0.1195 32,149,314.0 -42.61%
2023-06 $0.45 $0.14 $0.31 41,908,954.0 -41.87%
2023-05 $0.62 $0.3707 $0.2493 1,553,116.0 -35.56%
2023-04 $0.78 $0.55 $0.23 1,712,408.0 -12.78%
2023-03 $1.21 $0.63 $0.5799 3,330,490.0 -36.92%
2023-02 $1.30 $1.05 $0.25 2,411,909.0 -11.29%
2023-01 $1.68 $1.05 $0.6299 10,696,296.0 +9.73%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.44 $1.00 $0.44 1,589,191.0 -15.04%
2022-11 $1.38 $0.93 $0.45 3,552,871.0 +8.13%
2022-10 $1.59 $1.11 $0.48 4,096,185.0 -18.00%
2022-09 $2.09 $1.36 $0.73 25,233,268.0 -20.21%
2022-08 $2.10 $1.55 $0.55 6,812,665.0 +2.73%
2022-07 $2.31 $1.80 $0.51 4,298,186.0 -20.78%
2022-06 $2.79 $1.85 $0.945 30,673,863.0 -8.70%
2022-05 $3.38 $1.32 $2.06 232,051,148.0 +30.41%
2022-04 $3.83 $1.90 $1.93 33,639,859.0 -37.01%
2022-03 $6.10 $1.50 $4.60 522,538,708.0 +108.11%
2022-02 $2.04 $1.20 $0.84 29,405,732.0 +7.25%
2022-01 $2.14 $1.12 $1.02 2,226,329.0 -33.65%
$25.75
price up icon 0.82%
$29.92
price up icon 0.64%
$11.46
price up icon 1.33%
$34.56
price up icon 0.00%
$16.22
price up icon 0.75%
farm_products FDP
$33.03
price up icon 4.33%
Capitalizzazione:     |  Volume (24 ore):