Scarica l'app Stockscreener
25.84
0.09%
0.0228
Dopo l'orario di chiusura:
25.85
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged U S Aggregate Bond Etf (AGRH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $25.84 | $25.84 | $0.00 | 38.00 | +0.09% |
| 2024-11-04 | $25.82 | $25.82 | $0.00 | 64.00 | -0.46% |
| 2024-11-01 | $25.94 | $25.94 | $0.00 | 0.00 | +0.02% |
| 2024-10-31 | $25.94 | $25.94 | $0.00 | 0.00 | -0.07% |
| 2024-10-30 | $25.95 | $25.95 | $0.00 | 0.00 | +0.02% |
| 2024-10-29 | $25.95 | $25.95 | $0.00 | 1.00 | -0.00% |
| 2024-10-28 | $25.95 | $25.95 | $0.00 | 1.00 | -0.04% |
| 2024-10-25 | $25.96 | $25.96 | $0.00 | 0.00 | +0.02% |
| 2024-10-24 | $25.95 | $25.95 | $0.00 | 60.00 | +0.02% |
| 2024-10-23 | $25.95 | $25.95 | $0.00 | 125.0 | -0.08% |
| 2024-10-22 | $25.97 | $25.97 | $0.0031 | 556.0 | +0.09% |
| 2024-10-21 | $25.95 | $25.95 | $0.00 | 12.00 | -0.09% |
| 2024-10-18 | $25.97 | $25.97 | $0.00 | 1.00 | -0.00% |
| 2024-10-17 | $25.97 | $25.97 | $0.00 | 0.00 | -0.02% |
| 2024-10-16 | $25.97 | $25.97 | $0.00 | 3.00 | +0.03% |
| 2024-10-15 | $25.97 | $25.97 | $0.00 | 84.00 | +0.05% |
| 2024-10-14 | $25.95 | $25.95 | $0.00 | 2.00 | -0.06% |
| 2024-10-11 | $25.97 | $25.97 | $0.00 | 0.00 | +0.08% |
| 2024-10-10 | $25.95 | $25.95 | $0.00 | 0.00 | +0.02% |
| 2024-10-09 | $25.95 | $25.95 | $0.00 | 1.00 | +0.06% |
| 2024-10-08 | $25.96 | $25.82 | $0.1438 | 5,572.0 | +0.10% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Interest Rate Hedged U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGRH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.94 | $25.82 | $0.1198 | 140.0 | -0.36% |
| 2024-10 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| 2024-09 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| 2024-08 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| 2024-07 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| 2024-06 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| 2024-05 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| 2024-04 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| 2024-03 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| 2024-02 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| 2024-01 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGRH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| 2023-11 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| 2023-10 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):