Scarica l'app Stockscreener
26.16
0.08%
-0.02
Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged U S Aggregate Bond Etf (AGRH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $26.16 | $26.16 | $0.00 | 198.0 | -0.08% |
| 2025-12-11 | $26.21 | $26.18 | $0.03 | 187.0 | +0.00% |
| 2025-12-10 | $26.18 | $26.15 | $0.03 | 1,006.0 | +0.11% |
| 2025-12-09 | $26.15 | $26.15 | $0.00 | 6.00 | +0.00% |
| 2025-12-08 | $26.15 | $26.15 | $0.00 | 8.00 | +0.06% |
| 2025-12-05 | $26.14 | $26.14 | $0.00 | 31.00 | +0.08% |
| 2025-12-04 | $26.14 | $26.11 | $0.025 | 185.0 | -0.02% |
| 2025-12-03 | $26.12 | $26.12 | $0.00 | 129.0 | +0.08% |
| 2025-12-02 | $26.10 | $26.10 | $0.0038 | 367.0 | -0.34% |
| 2025-12-01 | $26.31 | $26.19 | $0.1199 | 980.0 | +0.00% |
| 2025-11-28 | $26.35 | $26.19 | $0.16 | 618.0 | +0.04% |
| 2025-11-26 | $26.18 | $26.14 | $0.04 | 603.0 | +0.08% |
| 2025-11-25 | $26.16 | $26.12 | $0.04 | 1,135.0 | +0.11% |
| 2025-11-24 | $26.28 | $26.09 | $0.1899 | 10,231.0 | +0.06% |
| 2025-11-21 | $26.25 | $26.11 | $0.1449 | 3,320.0 | +0.08% |
| 2025-11-20 | $26.15 | $26.09 | $0.0599 | 644.0 | -0.04% |
| 2025-11-19 | $26.10 | $26.10 | $0.00 | 7.00 | +0.04% |
| 2025-11-18 | $26.11 | $26.09 | $0.0182 | 5,045.0 | -0.02% |
| 2025-11-17 | $26.10 | $26.10 | $0.00 | 64.00 | -0.06% |
| 2025-11-14 | $26.11 | $26.11 | $0.00 | 6.00 | -0.04% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Interest Rate Hedged U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGRH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.31 | $26.10 | $0.2138 | 3,295.0 | -0.11% |
| 2025-11 | $26.35 | $25.99 | $0.36 | 27,685.0 | -0.04% |
| 2025-10 | $26.24 | $25.89 | $0.35 | 10,541.0 | +0.32% |
| 2025-09 | $26.12 | $25.80 | $0.32 | 14,604.0 | +0.44% |
| 2025-08 | $26.01 | $25.86 | $0.15 | 7,392.0 | +0.15% |
| 2025-07 | $25.99 | $25.67 | $0.3199 | 52,093.0 | +0.20% |
| 2025-06 | $25.91 | $25.72 | $0.1908 | 16,754.0 | +0.25% |
| 2025-05 | $25.85 | $25.54 | $0.31 | 67,099.0 | +0.27% |
| 2025-04 | $26.00 | $25.39 | $0.61 | 1,715,296.0 | -0.77% |
| 2025-03 | $26.14 | $25.80 | $0.34 | 99,628.0 | -0.42% |
| 2025-02 | $26.15 | $25.93 | $0.22 | 125,806.0 | +0.13% |
| 2025-01 | $26.09 | $25.86 | $0.23 | 1,673,417.0 | +0.63% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGRH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.80 | $0.2491 | 45,529.0 | -0.61% |
| 2024-11 | $26.08 | $25.82 | $0.2577 | 2,991.0 | +0.43% |
| 2024-10 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| 2024-09 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| 2024-08 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| 2024-07 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| 2024-06 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| 2024-05 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| 2024-04 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| 2024-03 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| 2024-02 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| 2024-01 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGRH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| 2023-11 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| 2023-10 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):