35.69
price up icon0.31%   0.11
after-market Dopo l'orario di chiusura: 35.78 0.09 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Avangrid Inc (AGR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $35.73 $35.47 $0.265 309,028.0 +0.31%
2024-11-04 $35.74 $35.51 $0.23 506,088.0 -0.03%
2024-11-01 $35.72 $35.54 $0.18 715,667.0 -0.34%
2024-10-31 $35.76 $35.65 $0.11 413,665.0 +0.03%
2024-10-30 $35.77 $35.69 $0.08 546,594.0 +0.03%
2024-10-29 $35.78 $35.65 $0.13 640,914.0 -0.28%
2024-10-28 $35.81 $35.74 $0.0654 287,904.0 +0.11%
2024-10-25 $35.90 $35.74 $0.16 1,083,418.0 -0.08%
2024-10-24 $35.85 $35.67 $0.18 531,049.0 -0.06%
2024-10-23 $35.81 $35.65 $0.165 581,077.0 +0.14%
2024-10-22 $35.75 $35.60 $0.15 623,803.0 +0.22%
2024-10-21 $35.70 $35.62 $0.075 422,375.0 +0.06%
2024-10-18 $35.71 $35.59 $0.1204 573,773.0 +0.03%
2024-10-17 $35.78 $35.34 $0.45 2,182,573.0 -0.36%
2024-10-16 $35.78 $35.72 $0.06 454,444.0 +0.08%
2024-10-15 $35.79 $35.72 $0.07 545,789.0 +0.06%
2024-10-14 $35.79 $35.70 $0.085 516,753.0 -0.03%
2024-10-11 $35.78 $35.73 $0.05 515,305.0 +0.00%
2024-10-10 $35.83 $35.72 $0.11 610,386.0 +0.00%
2024-10-09 $35.79 $35.70 $0.09 797,859.0 +0.03%
2024-10-08 $35.76 $35.71 $0.05 912,802.0 -0.06%

Avangrid Inc Stock (AGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avangrid Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avangrid Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avangrid Inc Storia dei prezzi delle azioni (AGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.74 $35.47 $0.275 1,839,811.0 -0.06%
2024-10 $35.90 $35.34 $0.565 15,621,366.0 -0.22%
2024-09 $35.91 $35.45 $0.46 13,994,756.0 +0.28%
2024-08 $36.20 $35.50 $0.7009 9,711,340.0 +0.06%
2024-07 $35.76 $34.96 $0.80 16,358,662.0 +0.39%
2024-06 $35.91 $35.07 $0.84 8,903,475.0 -1.33%
2024-05 $37.70 $35.67 $2.03 23,722,170.0 -1.42%
2024-04 $37.29 $35.44 $1.85 16,260,721.0 +0.25%
2024-03 $36.50 $30.61 $5.89 27,400,560.0 +17.06%
2024-02 $32.37 $29.71 $2.66 15,393,541.0 +2.47%
2024-01 $34.20 $29.88 $4.32 15,994,808.0 -6.26%

Avangrid Inc Storia dei prezzi delle azioni (AGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.69 $30.75 $3.94 15,758,968.0 +4.99%
2023-11 $32.58 $29.33 $3.25 27,332,165.0 +3.35%
2023-10 $31.81 $27.46 $4.35 29,847,118.0 -0.99%
2023-09 $35.25 $29.87 $5.38 15,435,602.0 -12.55%
2023-08 $37.39 $34.00 $3.39 16,952,704.0 -6.96%
2023-07 $39.13 $36.15 $2.98 13,578,259.0 -1.59%
2023-06 $39.14 $36.92 $2.22 12,214,569.0 +0.40%
2023-05 $41.22 $36.81 $4.41 13,413,165.0 -6.78%
2023-04 $41.16 $38.78 $2.38 11,435,731.0 +0.95%
2023-03 $40.09 $37.44 $2.65 13,542,057.0 +2.18%
2023-02 $43.01 $38.94 $4.07 11,940,797.0 -7.45%
2023-01 $44.77 $41.56 $3.21 13,639,304.0 -1.88%

Avangrid Inc Storia dei prezzi delle azioni (AGR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.65 $41.80 $2.85 10,101,053.0 +0.49%
2022-11 $42.78 $38.83 $3.95 11,146,359.0 +5.14%
2022-10 $43.53 $37.64 $5.89 15,354,537.0 -2.45%
2022-09 $50.59 $41.59 $9.00 19,981,741.0 -15.59%
2022-08 $51.71 $48.12 $3.59 10,947,693.0 +1.37%
2022-07 $48.92 $44.12 $4.80 11,953,336.0 +5.66%
2022-06 $47.98 $42.79 $5.19 17,497,514.0 -3.09%
2022-05 $48.74 $43.07 $5.67 17,603,591.0 +7.31%
2022-04 $49.61 $44.28 $5.33 17,855,435.0 -5.11%
2022-03 $47.38 $43.46 $3.92 16,254,448.0 +4.17%
2022-02 $46.87 $42.20 $4.67 10,184,541.0 -3.96%
2022-01 $50.68 $44.50 $6.18 10,822,576.0 -6.34%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):