13.97
price up icon0.72%   0.10
after-market Dopo l'orario di chiusura: 13.97
loading

Storico Dei Prezzi Delle Azioni Di First Trust Active Global Quality Income Etf (AGQI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $13.98 $13.95 $0.035 8,991.0 +0.72%
2024-11-21 $13.89 $13.83 $0.065 26,356.0 +0.52%
2024-11-20 $13.80 $13.75 $0.0488 3,684.0 -0.46%
2024-11-19 $13.88 $13.74 $0.14 2,991.0 +0.01%
2024-11-18 $13.89 $13.86 $0.029 4,609.0 +0.77%
2024-11-15 $13.78 $13.75 $0.03 3,275.0 -0.35%
2024-11-14 $13.92 $13.80 $0.1163 10,183.0 -0.70%
2024-11-13 $13.91 $13.88 $0.0295 1,750.0 -0.28%
2024-11-12 $14.02 $13.93 $0.0903 1,959.0 -1.31%
2024-11-11 $14.17 $14.12 $0.0456 5,744.0 -0.40%
2024-11-08 $14.20 $14.17 $0.0298 11,876.0 -0.33%
2024-11-07 $14.24 $14.17 $0.0699 42,125.0 +1.12%
2024-11-06 $14.07 $13.95 $0.12 9,526.0 -0.23%
2024-11-05 $14.11 $14.05 $0.06 2,750.0 +0.95%
2024-11-04 $14.05 $13.96 $0.0897 4,396.0 -0.15%
2024-11-01 $14.07 $13.98 $0.0926 15,152.0 -0.08%
2024-10-31 $14.00 $13.94 $0.061 2,638.0 -1.22%
2024-10-30 $14.21 $14.17 $0.045 2,988.0 -0.59%
2024-10-29 $14.27 $14.25 $0.02 3,656.0 -0.43%
2024-10-28 $14.34 $14.23 $0.11 5,835.0 +0.20%
2024-10-25 $14.35 $14.29 $0.0595 3,334.0 -0.16%

First Trust Active Global Quality Income Etf Stock (AGQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Global Quality Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Global Quality Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Global Quality Income Etf Storia dei prezzi delle azioni (AGQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.24 $13.74 $0.50 164,358.0 -0.22%
2024-10 $14.65 $13.94 $0.71 156,334.0 -4.29%
2024-09 $14.78 $14.09 $0.695 201,806.0 -0.00%
2024-08 $14.66 $13.46 $1.20 159,079.0 +2.06%
2024-07 $14.79 $14.14 $0.65 251,450.0 +0.51%
2024-06 $14.62 $14.24 $0.38 366,642.0 -0.27%
2024-05 $14.47 $13.65 $0.82 479,923.0 +4.31%
2024-04 $14.04 $13.44 $0.605 595,535.0 -1.52%
2024-03 $13.96 $13.57 $0.3901 519,739.0 +2.34%
2024-02 $13.72 $13.23 $0.485 589,279.0 +1.35%
2024-01 $13.59 $12.96 $0.634 832,320.0 +1.17%

First Trust Active Global Quality Income Etf Storia dei prezzi delle azioni (AGQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.30 $12.71 $0.59 1,493,395.0 +4.04%
2023-11 $12.81 $12.56 $0.2534 9,344,596.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):