First Trust Active Global Quality Income Etf (AGQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Active Global Quality Income Etf (AGQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.99	$17.94	$0.05	6,183.0	-0.95%
2026-10-13	$18.16	$18.11	$0.0456	2,394.0	-0.36%
2026-10-12	$18.22	$18.19	$0.03	894.0	+0.07%
2026-10-09	$18.19	$18.15	$0.04	2,248.0	+0.75%
2026-10-08	$18.04	$17.98	$0.0621	402.0	-0.21%
2026-10-07	$18.10	$18.01	$0.0899	1,471.0	-0.60%
2026-10-06	$18.23	$18.19	$0.0396	1,059.0	-0.24%
2026-10-05	$18.23	$18.13	$0.1043	2,795.0	+0.27%
2026-10-02	$18.20	$18.13	$0.07	2,124.0	+0.41%
2026-10-01	$18.19	$18.05	$0.14	3,208.0	-0.30%
2026-09-30	$18.32	$18.16	$0.1551	1,353.0	-0.68%
2026-09-29	$18.31	$18.23	$0.0801	11,815.0	-0.02%
2026-09-28	$18.35	$18.28	$0.07	875.0	-0.70%
2026-09-25	$18.42	$18.34	$0.0821	1,413.0	+0.78%
2026-09-24	$18.32	$18.23	$0.089	2,854.0	-0.28%
2026-09-23	$18.49	$18.33	$0.1586	579.0	-1.21%
2026-09-22	$18.56	$18.51	$0.05	2,827.0	+0.05%
2026-09-21	$18.55	$18.51	$0.045	1,033.0	+1.18%
2026-09-18	$18.39	$18.31	$0.08	6,990.0	-0.79%
2026-09-17	$18.49	$18.46	$0.03	7,738.0	+0.94%
2026-09-16	$18.45	$18.22	$0.234	3,611.0	-0.57%
2026-09-15	$18.41	$18.41	$0.00	70.00	-0.17%

First Trust Active Global Quality Income Etf Stock (AGQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Global Quality Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Global Quality Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Global Quality Income Etf Storia dei prezzi delle azioni (AGQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.23	$17.94	$0.2943	22,778.0	-1.16%
2026-09	$18.87	$18.16	$0.7052	100,255.0	-3.12%
2026-08	$18.96	$18.52	$0.439	72,144.0	+1.30%
2026-07	$18.51	$17.86	$0.65	79,666.0	+2.21%
2026-06	$18.42	$17.21	$1.21	83,776.0	+0.28%
2026-05	$18.21	$17.66	$0.549	217,025.0	+1.41%
2026-04	$18.25	$16.85	$1.40	95,160.0	+4.55%
2026-03	$18.11	$16.57	$1.54	162,314.0	-6.69%
2026-02	$18.36	$17.44	$0.92	193,104.0	+4.69%
2026-01	$17.53	$16.60	$0.93	123,869.0	+5.70%

First Trust Active Global Quality Income Etf Storia dei prezzi delle azioni (AGQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.60	$16.19	$0.41	183,938.0	+1.42%
2025-11	$16.41	$15.79	$0.62	90,808.0	+0.83%
2025-10	$16.38	$15.82	$0.5635	129,555.0	+1.24%
2025-09	$16.21	$15.54	$0.67	75,073.0	+1.78%
2025-08	$15.95	$15.24	$0.705	113,384.0	+2.82%
2025-07	$15.72	$15.27	$0.45	67,028.0	-0.53%
2025-06	$15.39	$14.90	$0.4859	89,143.0	+2.80%
2025-05	$14.99	$14.16	$0.83	125,922.0	+5.49%
2025-04	$14.18	$12.44	$1.74	193,713.0	+1.59%
2025-03	$14.41	$13.84	$0.5748	160,579.0	-1.43%
2025-02	$14.34	$13.60	$0.74	177,752.0	+2.48%
2025-01	$14.17	$13.26	$0.9115	199,115.0	+3.21%

First Trust Active Global Quality Income Etf Storia dei prezzi delle azioni (AGQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.25	$13.32	$0.93	194,204.0	-4.75%
2024-11	$14.24	$13.74	$0.50	270,490.0	+0.83%
2024-10	$14.65	$13.94	$0.71	156,334.0	-4.29%
2024-09	$14.78	$14.09	$0.695	201,806.0	-0.00%
2024-08	$14.66	$13.46	$1.20	159,079.0	+2.06%
2024-07	$14.79	$14.14	$0.65	251,450.0	+0.51%
2024-06	$14.62	$14.24	$0.38	366,642.0	-0.27%
2024-05	$14.47	$13.65	$0.82	479,923.0	+4.31%
2024-04	$14.04	$13.44	$0.605	595,535.0	-1.52%
2024-03	$13.96	$13.57	$0.3901	519,739.0	+2.34%
2024-02	$13.72	$13.23	$0.485	589,279.0	+1.35%
2024-01	$13.59	$12.96	$0.634	832,320.0	+1.17%