Scarica l'app Stockscreener
39.53
5.87%
2.19
Dopo l'orario di chiusura:
39.60
0.07
+0.18%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Silver 2 X Shares (AGQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $39.84 | $38.95 | $0.89 | 1,756,144.0 | +5.87% |
| 2024-11-15 | $38.70 | $37.16 | $1.55 | 1,570,365.0 | -1.74% |
| 2024-11-14 | $38.32 | $37.17 | $1.15 | 1,675,189.0 | +1.33% |
| 2024-11-13 | $39.30 | $37.47 | $1.83 | 1,389,995.0 | -3.30% |
| 2024-11-12 | $38.82 | $37.96 | $0.86 | 1,027,676.0 | +0.75% |
| 2024-11-11 | $38.62 | $37.78 | $0.84 | 1,464,596.0 | -3.61% |
| 2024-11-08 | $41.46 | $39.76 | $1.70 | 1,848,194.0 | -4.38% |
| 2024-11-07 | $42.25 | $40.81 | $1.44 | 1,475,662.0 | +4.85% |
| 2024-11-06 | $40.39 | $38.81 | $1.58 | 2,190,048.0 | -8.86% |
| 2024-11-05 | $44.44 | $43.51 | $0.93 | 1,022,117.0 | +0.95% |
| 2024-11-04 | $44.04 | $42.76 | $1.28 | 1,039,132.0 | +0.72% |
| 2024-11-01 | $44.91 | $42.85 | $2.06 | 2,156,695.0 | -1.94% |
| 2024-10-31 | $45.55 | $43.32 | $2.23 | 3,651,404.0 | -6.55% |
| 2024-10-30 | $47.46 | $45.86 | $1.60 | 2,444,729.0 | -3.81% |
| 2024-10-29 | $49.10 | $47.74 | $1.36 | 2,497,273.0 | +4.46% |
| 2024-10-28 | $47.52 | $46.39 | $1.13 | 1,893,565.0 | +0.54% |
| 2024-10-25 | $47.61 | $45.88 | $1.73 | 1,421,462.0 | -0.36% |
| 2024-10-24 | $48.29 | $45.46 | $2.83 | 2,080,105.0 | -0.17% |
| 2024-10-23 | $47.96 | $45.95 | $2.01 | 3,666,804.0 | -6.45% |
| 2024-10-22 | $50.13 | $48.45 | $1.68 | 2,836,813.0 | +5.61% |
| 2024-10-21 | $48.40 | $46.22 | $2.18 | 3,606,783.0 | +1.20% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $44.91 | $37.16 | $7.76 | 20,371,957.0 | -9.81% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.98 | $27.25 | $5.73 | 19,211,354.0 | +15.19% |
| 2022-11 | $27.79 | $20.24 | $7.55 | 27,218,838.0 | +34.33% |
| 2022-10 | $25.92 | $18.44 | $7.48 | 28,792,146.0 | -0.39% |
| 2022-09 | $23.08 | $17.56 | $5.52 | 25,593,650.0 | +12.22% |
| 2022-08 | $25.63 | $18.49 | $7.14 | 18,908,966.0 | -23.84% |
| 2022-07 | $24.47 | $19.31 | $5.16 | 17,394,799.0 | -0.74% |
| 2022-06 | $30.42 | $24.30 | $6.12 | 14,180,549.0 | -12.95% |
| 2022-05 | $32.63 | $25.75 | $6.88 | 20,823,545.0 | -11.58% |
| 2022-04 | $42.91 | $31.68 | $11.23 | 16,781,278.0 | -17.49% |
| 2022-03 | $47.05 | $36.00 | $11.05 | 26,460,671.0 | +2.09% |
| 2022-02 | $40.49 | $30.55 | $9.94 | 23,893,358.0 | +17.86% |
| 2022-01 | $38.91 | $30.84 | $8.07 | 21,023,215.0 | -7.83% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):