Scarica l'app Stockscreener
145.96
2.65%
-3.98
Dopo l'orario di chiusura:
146.95
0.99
+0.68%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Silver 2 X Shares (AGQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $150.7 | $140.7 | $10.00 | 5,356,852.0 | -2.65% |
| 2026-03-04 | $156.5 | $146.1 | $10.45 | 5,529,500.0 | +1.57% |
| 2026-03-03 | $153.5 | $134.4 | $19.09 | 12,675,277.0 | -16.45% |
| 2026-03-02 | $180.5 | $162.4 | $18.14 | 8,967,415.0 | -8.63% |
| 2026-02-27 | $194.6 | $182.2 | $12.44 | 6,513,848.0 | +11.00% |
| 2026-02-26 | $174.5 | $159.3 | $15.20 | 5,077,427.0 | +0.91% |
| 2026-02-25 | $184.5 | $172.2 | $12.29 | 4,722,631.0 | +2.18% |
| 2026-02-24 | $172.5 | $163.5 | $9.00 | 3,682,277.0 | -3.17% |
| 2026-02-23 | $175.0 | $163.3 | $11.71 | 6,186,311.0 | +10.07% |
| 2026-02-20 | $159.1 | $141.9 | $17.15 | 6,958,078.0 | +15.78% |
| 2026-02-19 | $139.6 | $132.3 | $7.27 | 3,124,245.0 | +2.64% |
| 2026-02-18 | $136.8 | $129.6 | $7.22 | 4,413,224.0 | +11.11% |
| 2026-02-17 | $124.9 | $115.3 | $9.64 | 5,810,343.0 | -9.84% |
| 2026-02-13 | $138.9 | $129.8 | $9.11 | 6,916,695.0 | +5.93% |
| 2026-02-12 | $158.4 | $124.3 | $34.09 | 10,638,532.0 | -22.31% |
| 2026-02-11 | $163.4 | $154.0 | $9.43 | 7,008,530.0 | +8.90% |
| 2026-02-10 | $156.3 | $144.4 | $11.88 | 4,934,998.0 | -6.80% |
| 2026-02-09 | $159.9 | $145.3 | $14.64 | 7,067,038.0 | +16.70% |
| 2026-02-06 | $139.0 | $125.7 | $13.26 | 8,717,354.0 | +11.94% |
| 2026-02-05 | $137.0 | $114.5 | $22.45 | 16,740,444.0 | -30.46% |
| 2026-02-04 | $190.7 | $160.2 | $30.46 | 12,647,434.0 | +5.56% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $180.5 | $134.4 | $46.08 | 37,885,896.0 | -24.52% |
| 2026-02 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| 2026-01 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):