Proshares Ultra Silver 2 X Shares (AGQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Silver 2 X Shares (AGQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$98.17	$94.93	$3.24	1,430,850.0	-0.19%
2026-06-15	$100.1	$96.14	$3.95	2,788,473.0	+6.99%
2026-06-12	$92.17	$86.60	$5.57	2,888,178.0	+1.44%
2026-06-11	$90.10	$79.40	$10.70	3,991,954.0	+10.99%
2026-06-10	$85.67	$80.36	$5.31	3,180,992.0	-4.48%
2026-06-09	$94.66	$81.93	$12.73	5,555,555.0	-8.53%
2026-06-08	$94.24	$91.11	$3.13	2,413,229.0	+0.18%
2026-06-05	$100.7	$91.43	$9.23	6,285,414.0	-16.24%
2026-06-04	$112.2	$107.2	$4.95	2,600,969.0	+2.38%
2026-06-03	$110.3	$106.9	$3.47	2,741,129.0	-5.25%
2026-06-02	$116.8	$112.1	$4.71	2,423,276.0	+0.91%
2026-06-01	$114.1	$109.2	$4.86	3,319,819.0	-1.92%
2026-05-29	$117.8	$111.3	$6.40	2,749,528.0	-0.04%
2026-05-28	$115.8	$107.1	$8.68	2,959,501.0	+2.60%
2026-05-27	$112.9	$109.4	$3.55	3,488,012.0	-6.28%
2026-05-26	$119.2	$115.3	$3.82	2,777,724.0	+3.68%
2026-05-22	$117.1	$112.7	$4.37	2,403,479.0	-2.97%
2026-05-21	$119.4	$111.0	$8.39	2,684,994.0	+2.11%
2026-05-20	$117.9	$111.2	$6.70	2,364,428.0	+5.67%
2026-05-19	$112.8	$106.9	$5.88	3,387,648.0	-8.90%

Proshares Ultra Silver 2 X Shares Stock (AGQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$116.8	$79.40	$37.37	41,050,688.0	-15.36%
2026-05	$163.5	$106.9	$56.61	70,276,987.0	+2.08%
2026-04	$143.8	$101.8	$42.04	65,366,467.0	-6.21%
2026-03	$180.5	$93.77	$86.74	126,767,656.0	-38.20%
2026-02	$194.6	$114.5	$80.06	156,510,450.0	+20.74%
2026-01	$431.5	$123.1	$308.4	227,121,411.0	+3.24%

Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$200.6	$105.9	$94.71	107,682,454.0	+69.74%
2025-11	$107.4	$74.02	$33.35	37,591,680.0	+35.64%
2025-10	$98.97	$72.13	$26.84	105,867,035.0	+3.78%
2025-09	$77.71	$58.60	$19.11	51,286,157.0	+31.02%
2025-08	$58.25	$48.57	$9.68	29,819,122.0	+20.03%
2025-07	$56.39	$47.17	$9.22	36,322,323.0	+2.08%
2025-06	$51.01	$42.42	$8.59	36,238,867.0	+18.05%
2025-05	$41.90	$37.95	$3.95	30,986,753.0	+1.93%
2025-04	$46.43	$31.88	$14.55	53,897,629.0	-14.49%
2025-03	$47.85	$39.25	$8.60	41,920,506.0	+20.11%
2025-02	$45.08	$37.67	$7.41	35,099,352.0	-5.34%
2025-01	$41.97	$34.69	$7.28	38,186,622.0	+20.58%

Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.25	$33.33	$9.92	30,612,826.0	-11.02%
2024-11	$44.91	$36.56	$8.35	29,498,989.0	-12.87%
2024-10	$50.13	$37.64	$12.49	52,374,836.0	+8.38%
2024-09	$43.55	$32.27	$11.28	41,655,413.0	+14.66%
2024-08	$38.49	$30.26	$8.23	37,923,860.0	-2.05%
2024-07	$43.59	$32.10	$11.49	32,268,125.0	-2.91%
2024-06	$43.75	$35.77	$7.98	29,182,177.0	-10.17%
2024-05	$47.28	$31.10	$16.18	36,549,351.0	+30.50%
2024-04	$40.83	$28.41	$12.42	41,850,322.0	+10.09%
2024-03	$30.62	$23.87	$6.75	22,368,378.0	+19.25%
2024-02	$25.99	$22.79	$3.20	23,455,173.0	-2.63%
2024-01	$27.69	$22.82	$4.88	29,452,806.0	-8.91%