Adaptive Alpha Opportunities Etf (AGOX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adaptive Alpha Opportunities Etf (AGOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$35.14	$34.54	$0.598	13,541.0	-1.49%
2026-06-15	$35.51	$35.15	$0.36	16,792.0	+1.26%
2026-06-12	$35.18	$34.59	$0.595	66,035.0	+1.42%
2026-06-11	$34.80	$33.97	$0.8315	23,330.0	+1.53%
2026-06-10	$34.54	$33.71	$0.8299	28,566.0	-0.15%
2026-06-09	$34.71	$33.74	$0.9698	23,257.0	-1.42%
2026-06-08	$34.75	$34.09	$0.6599	61,110.0	+0.44%
2026-06-05	$34.55	$34.00	$0.5499	21,824.0	-1.09%
2026-06-04	$34.84	$34.18	$0.66	119,513.0	+0.58%
2026-06-03	$35.15	$34.55	$0.60	33,377.0	-1.34%
2026-06-02	$35.07	$34.57	$0.50	29,237.0	+0.40%
2026-06-01	$35.24	$34.43	$0.81	27,983.0	+1.93%
2026-05-29	$34.86	$34.18	$0.6785	59,488.0	-0.20%
2026-05-28	$34.73	$33.90	$0.83	47,930.0	+0.97%
2026-05-27	$34.52	$33.96	$0.5599	74,836.0	-0.50%
2026-05-26	$34.63	$33.74	$0.89	341,197.0	+0.83%
2026-05-22	$33.95	$33.49	$0.46	38,245.0	+0.98%
2026-05-21	$33.80	$33.35	$0.4499	57,067.0	-0.06%
2026-05-20	$33.95	$33.24	$0.7099	41,962.0	+0.18%
2026-05-19	$34.30	$32.80	$1.50	76,705.0	-0.37%

Adaptive Alpha Opportunities Etf Stock (AGOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adaptive Alpha Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adaptive Alpha Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adaptive Alpha Opportunities Etf Storia dei prezzi delle azioni (AGOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$35.51	$33.71	$1.80	478,106.0	+1.98%
2026-05	$35.06	$31.75	$3.31	2,819,063.0	+7.06%
2026-04	$32.95	$26.50	$6.46	1,753,191.0	+20.25%
2026-03	$29.38	$25.65	$3.73	1,259,504.0	-9.05%
2026-02	$30.25	$28.70	$1.55	2,227,143.0	-1.37%
2026-01	$31.00	$28.35	$2.65	1,302,866.0	+3.91%

Adaptive Alpha Opportunities Etf Storia dei prezzi delle azioni (AGOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.47	$28.68	$1.79	620,913.0	-4.47%
2025-11	$31.55	$28.68	$2.87	1,465,670.0	-3.39%
2025-10	$31.63	$30.24	$1.39	657,697.0	+1.80%
2025-09	$30.95	$29.20	$1.75	655,113.0	+4.24%
2025-08	$30.46	$29.03	$1.43	601,761.0	-1.27%
2025-07	$30.21	$27.49	$2.72	462,400.0	+0.83%
2025-06	$29.71	$27.51	$2.20	365,100.0	+6.64%
2025-05	$29.11	$26.08	$3.03	769,502.0	+7.44%
2025-04	$26.60	$21.31	$5.29	1,365,757.0	+5.54%
2025-03	$27.64	$23.84	$3.80	1,241,351.0	-10.51%
2025-02	$29.07	$26.19	$2.88	446,270.0	-2.15%
2025-01	$29.41	$26.30	$3.11	783,834.0	+2.88%

Adaptive Alpha Opportunities Etf Storia dei prezzi delle azioni (AGOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.11	$25.21	$4.90	792,475.0	-7.34%
2024-11	$30.44	$27.41	$3.04	544,421.0	+5.80%
2024-10	$30.65	$27.84	$2.81	683,747.0	-3.20%
2024-09	$29.43	$26.93	$2.50	618,447.0	+2.39%
2024-08	$29.70	$26.40	$3.30	1,071,901.0	+0.19%
2024-07	$29.07	$26.00	$3.07	712,535.0	+0.90%
2024-06	$29.47	$24.99	$4.48	594,671.0	+5.59%
2024-05	$27.24	$24.37	$2.87	471,226.0	+7.10%
2024-04	$25.58	$24.02	$1.56	557,930.0	-3.82%
2024-03	$26.60	$24.86	$1.74	763,903.0	+2.34%
2024-02	$25.33	$24.05	$1.27	667,226.0	+3.79%
2024-01	$24.60	$23.77	$0.83	1,105,283.0	-0.85%