Scarica l'app Stockscreener
0.0475
1.70%
-0.00082
Dopo l'orario di chiusura:
.17
0.1225
+257.89%
Storico Dei Prezzi Delle Azioni Di Algernon Pharmaceuticals (AGNPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.05 | $0.0475 | $0.0025 | 31,612.0 | -1.70% |
| 2025-08-15 | $0.05 | $0.0483 | $0.00168 | 764.0 | -3.36% |
| 2025-08-14 | $0.05 | $0.049 | $0.00099 | 11,120.0 | +3.51% |
| 2025-08-13 | $0.0489 | $0.0483 | $0.000627 | 300.0 | -1.22% |
| 2025-08-12 | $0.0489 | $0.0489 | $0.00 | 1,200.0 | -6.14% |
| 2025-08-11 | $0.0521 | $0.0521 | $0.00 | 15,355.0 | +7.42% |
| 2025-08-08 | $0.0539 | $0.0485 | $0.00542 | 15,848.0 | +13.58% |
| 2025-08-05 | $0.0458 | $0.0427 | $0.0031 | 409.0 | -9.99% |
| 2025-08-04 | $0.0474 | $0.0474 | $0.00 | 520.0 | +1.04% |
| 2025-07-31 | $0.047 | $0.047 | $0.00 | 2,656.0 | +0.97% |
| 2025-07-30 | $0.0465 | $0.0465 | $0.00 | 244.0 | +16.25% |
| 2025-07-29 | $0.0517 | $0.04 | $0.0117 | 61,932.0 | -17.56% |
Algernon Pharmaceuticals Stock (AGNPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algernon Pharmaceuticals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algernon Pharmaceuticals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Algernon Pharmaceuticals Storia dei prezzi delle azioni (AGNPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0539 | $0.0427 | $0.0112 | 77,128.0 | +1.17% |
| 2025-07 | $0.0517 | $0.0356 | $0.0161 | 216,175.0 | -17.63% |
| 2025-06 | $0.0713 | $0.036 | $0.0353 | 399,421.0 | +1.64% |
| 2025-05 | $0.0719 | $0.052 | $0.0199 | 214,437.0 | +7.85% |
| 2025-04 | $0.0645 | $0.0484 | $0.0161 | 33,163.0 | -4.24% |
| 2025-03 | $0.0665 | $0.0504 | $0.0161 | 177,242.0 | -13.54% |
| 2025-02 | $0.09 | $0.055 | $0.035 | 473,574.0 | +9.22% |
| 2025-01 | $0.065 | $0.044 | $0.021 | 182,836.0 | +24.19% |
Algernon Pharmaceuticals Storia dei prezzi delle azioni (AGNPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.059 | $0.0375 | $0.0215 | 96,910.0 | -14.47% |
| 2024-11 | $0.07 | $0.045 | $0.025 | 53,018.0 | -8.80% |
| 2024-10 | $0.0686 | $0.0465 | $0.0221 | 79,368.0 | -10.56% |
| 2024-09 | $0.0825 | $0.0475 | $0.035 | 79,391.0 | -15.80% |
| 2024-08 | $0.0931 | $0.0613 | $0.0318 | 40,755.0 | -11.21% |
| 2024-07 | $0.105 | $0.07 | $0.035 | 177,796.0 | +9.88% |
| 2024-06 | $0.1191 | $0.0773 | $0.0418 | 131,234.0 | -28.71% |
| 2024-05 | $0.123 | $0.0778 | $0.0452 | 277,166.0 | +39.70% |
| 2024-04 | $0.095 | $0.0602 | $0.0348 | 202,601.0 | +0.41% |
| 2024-03 | $0.0914 | $0.053 | $0.0384 | 152,747.0 | +47.68% |
| 2024-02 | $0.0735 | $0.0441 | $0.0294 | 318,061.0 | -20.68% |
| 2024-01 | $0.0823 | $0.0483 | $0.034 | 334,202.0 | +30.94% |
Algernon Pharmaceuticals Storia dei prezzi delle azioni (AGNPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.081 | $0.0482 | $0.0328 | 282,878.0 | -16.15% |
| 2023-11 | $0.083 | $0.0353 | $0.0477 | 399,601.0 | +32.83% |
| 2023-10 | $0.1092 | $0.048 | $0.0612 | 516,087.0 | -55.92% |
| 2023-09 | $0.127 | $0.10 | $0.027 | 144,698.0 | -9.06% |
| 2023-08 | $0.15 | $0.1109 | $0.0391 | 194,813.0 | -15.13% |
| 2023-07 | $0.1806 | $0.136 | $0.0446 | 143,669.0 | +1.95% |
| 2023-06 | $0.1877 | $0.132 | $0.0557 | 366,281.0 | -8.72% |
| 2023-05 | $0.203 | $0.145 | $0.058 | 175,052.0 | -20.20% |
| 2023-04 | $0.2536 | $0.17 | $0.0836 | 280,336.0 | -7.09% |
| 2023-03 | $1.26 | $0.1855 | $1.07 | 409,895.0 | -83.64% |
| 2023-02 | $1.65 | $1.25 | $0.40 | 27,515.0 | -19.70% |
| 2023-01 | $1.75 | $1.52 | $0.23 | 44,877.0 | -4.74% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):