Scarica l'app Stockscreener
0.0809
10.11%
-0.0091
Storico Dei Prezzi Delle Azioni Di Agronomics Limited (AGNMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0905 | $0.0809 | $0.00955 | 176,500.0 | -10.11% |
| 2026-05-05 | $0.11 | $0.09 | $0.02 | 326,951.0 | -9.09% |
| 2026-05-04 | $0.099 | $0.0948 | $0.0042 | 17,250.0 | +3.13% |
| 2026-05-01 | $0.097 | $0.0682 | $0.0288 | 47,149.0 | +0.00% |
| 2026-04-30 | $0.098 | $0.0926 | $0.0054 | 93,000.0 | +9.46% |
| 2026-04-28 | $0.0877 | $0.0877 | $0.00 | 1,100.0 | +0.23% |
| 2026-04-27 | $0.10 | $0.0875 | $0.0125 | 42,176.0 | -2.78% |
| 2026-04-22 | $0.0966 | $0.09 | $0.0066 | 13,300.0 | +5.88% |
| 2026-04-21 | $0.10 | $0.085 | $0.015 | 101,654.0 | +5.59% |
| 2026-04-20 | $0.1155 | $0.0805 | $0.035 | 18,636.0 | -12.97% |
| 2026-04-17 | $0.0925 | $0.0925 | $0.00 | 500.0 | +2.78% |
| 2026-04-16 | $0.092 | $0.09 | $0.002 | 3,900.0 | -2.17% |
| 2026-04-14 | $0.095 | $0.092 | $0.003 | 81,000.0 | +2.22% |
| 2026-04-13 | $0.09 | $0.09 | $0.00 | 3,000.0 | +5.76% |
| 2026-04-10 | $0.0851 | $0.0851 | $0.00 | 3,846.0 | +6.37% |
| 2026-04-07 | $0.08 | $0.08 | $0.00 | 5,383.0 | +0.00% |
Agronomics Limited Stock (AGNMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agronomics Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agronomics Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agronomics Limited Storia dei prezzi delle azioni (AGNMF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.11 | $0.0682 | $0.0418 | 567,850.0 | -15.73% |
| 2026-04 | $0.1155 | $0.08 | $0.0355 | 376,995.0 | +13.34% |
| 2026-03 | $0.105 | $0.08 | $0.025 | 3,734,936.0 | -5.00% |
| 2026-02 | $0.10 | $0.078 | $0.022 | 863,192.0 | +11.45% |
| 2026-01 | $0.09 | $0.072 | $0.018 | 1,173,372.0 | -4.42% |
Agronomics Limited Storia dei prezzi delle azioni (AGNMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.07 | $0.04 | 255,398.0 | -1.78% |
| 2025-11 | $0.1211 | $0.0766 | $0.0445 | 660,062.0 | -18.18% |
| 2025-10 | $0.1295 | $0.0697 | $0.0598 | 1,149,484.0 | +37.50% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 1,542,479.0 | -28.25% |
| 2025-08 | $0.1413 | $0.0989 | $0.0424 | 1,519,353.0 | -10.80% |
| 2025-07 | $0.1454 | $0.0882 | $0.0572 | 5,247,997.0 | +31.44% |
| 2025-06 | $0.1082 | $0.0853 | $0.0229 | 1,490,958.0 | +6.02% |
| 2025-05 | $0.1027 | $0.0504 | $0.0523 | 1,178,736.0 | +16.49% |
| 2025-04 | $0.1036 | $0.06 | $0.0436 | 597,063.0 | -15.85% |
| 2025-03 | $0.1205 | $0.0688 | $0.0517 | 2,940,874.0 | -5.67% |
| 2025-02 | $0.10 | $0.0304 | $0.0696 | 8,534,684.0 | +121.97% |
| 2025-01 | $0.0605 | $0.0379 | $0.0226 | 9,026,395.0 | -10.45% |
Agronomics Limited Storia dei prezzi delle azioni (AGNMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0704 | $0.0412 | $0.0292 | 22,761,633.0 | -7.00% |
| 2024-11 | $0.0561 | $0.0429 | $0.0132 | 1,193,437.0 | -5.48% |
| 2024-10 | $0.0698 | $0.0407 | $0.0291 | 840,392.0 | -24.43% |
| 2024-09 | $0.0794 | $0.059 | $0.0204 | 860,415.0 | -12.50% |
| 2024-08 | $0.086 | $0.0581 | $0.0279 | 202,846.0 | +1.39% |
| 2024-07 | $0.083 | $0.065 | $0.018 | 422,204.0 | -11.65% |
| 2024-06 | $0.1025 | $0.075 | $0.0275 | 154,390.0 | -0.45% |
| 2024-05 | $0.1102 | $0.0815 | $0.0287 | 659,659.0 | -0.33% |
| 2024-04 | $0.1138 | $0.085 | $0.0288 | 320,921.0 | -14.29% |
| 2024-03 | $0.1231 | $0.10 | $0.0231 | 141,957.0 | -8.70% |
| 2024-02 | $0.13 | $0.11 | $0.02 | 294,534.0 | -9.80% |
| 2024-01 | $0.165 | $0.121 | $0.044 | 796,017.0 | +8.97% |
4.53%
0.27%
Capitalizzazione:
|
Volume (24 ore):