31.19
price down icon1.02%   -0.21
after-market Dopo l'orario di chiusura: 31.09 -0.10 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $31.30 $31.13 $0.1694 2,711.0 -0.67%
2025-05-27 $31.47 $31.21 $0.26 7,195.0 +1.36%
2025-05-23 $31.03 $30.80 $0.23 3,579.0 -0.03%
2025-05-22 $31.02 $30.84 $0.179 6,134.0 -0.48%
2025-05-21 $31.56 $31.08 $0.48 6,138.0 -1.14%
2025-05-20 $31.50 $31.35 $0.15 2,278.0 +0.64%
2025-05-19 $31.33 $31.02 $0.31 8,913.0 +0.81%
2025-05-16 $31.12 $30.75 $0.37 2,818.0 +0.81%
2025-05-15 $30.82 $30.36 $0.46 4,057.0 +1.85%
2025-05-14 $30.72 $30.24 $0.48 3,763.0 -1.27%
2025-05-13 $31.00 $30.61 $0.3885 3,670.0 -1.45%
2025-05-12 $31.08 $30.61 $0.47 4,862.0 +1.24%
2025-05-09 $30.89 $30.70 $0.19 1,523.0 -0.13%
2025-05-08 $30.91 $30.74 $0.1694 4,678.0 -0.90%
2025-05-07 $31.12 $30.93 $0.19 4,557.0 +0.00%
2025-05-06 $31.43 $31.02 $0.41 2,768.0 -1.90%
2025-05-05 $31.77 $31.57 $0.20 9,785.0 -0.09%
2025-05-02 $31.74 $30.27 $1.46 7,660.0 +2.10%
2025-05-01 $31.34 $30.97 $0.3684 3,196.0 -1.46%
2025-04-30 $31.46 $31.09 $0.365 2,258.0 +1.08%
2025-04-29 $31.86 $30.77 $1.09 6,707.0 +0.89%

Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $31.77 $30.24 $1.53 92,996.0 -0.86%
2025-04 $31.86 $27.43 $4.43 169,025.0 +0.51%
2025-03 $32.74 $31.04 $1.70 89,117.0 -3.04%
2025-02 $32.71 $31.35 $1.36 133,833.0 +2.15%
2025-01 $31.99 $29.94 $2.05 109,831.0 +4.67%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.91 $28.81 $3.10 112,153.0 -5.81%
2024-11 $32.43 $30.07 $2.36 131,170.0 -0.18%
2024-10 $32.95 $32.01 $0.94 265,900.0 -2.51%
2024-09 $33.62 $32.22 $1.40 75,456.0 -1.02%
2024-08 $33.64 $30.01 $3.63 308,662.0 +6.66%
2024-07 $31.80 $29.86 $1.94 82,916.0 +3.39%
2024-06 $30.49 $29.43 $1.06 150,774.0 +1.25%
2024-05 $30.36 $28.70 $1.66 70,903.0 +3.48%
2024-04 $30.06 $28.01 $2.05 136,478.0 -4.65%
2024-03 $30.45 $29.34 $1.11 188,853.0 +2.10%
2024-02 $30.59 $28.19 $2.40 111,128.0 +4.32%
2024-01 $29.40 $28.00 $1.40 70,768.0 -0.60%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.53 $26.68 $1.85 39,938.0 +6.00%
2023-11 $27.14 $24.97 $2.17 191,396.0 +7.66%
2023-10 $26.14 $24.41 $1.73 149,507.0 +0.00%
exchange_traded_fund VTV
$170.34
price down icon 0.78%
exchange_traded_fund VUG
$412.50
price down icon 0.42%
exchange_traded_fund IJH
$60.12
price down icon 1.30%
exchange_traded_fund EFA
$88.27
price down icon 1.14%
exchange_traded_fund IWF
$398.38
price down icon 0.40%
exchange_traded_fund QQQ
$518.95
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):