Global X Aging Population Etf (AGNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$35.12	$34.52	$0.60	20,181.0	-0.91%
2026-06-16	$34.98	$34.85	$0.125	5,132.0	+0.04%
2026-06-15	$35.62	$34.85	$0.765	15,695.0	-0.82%
2026-06-12	$35.35	$34.99	$0.3581	9,379.0	-0.00%
2026-06-11	$35.52	$34.82	$0.70	11,230.0	+0.94%
2026-06-10	$35.35	$34.83	$0.52	7,958.0	-0.58%
2026-06-09	$35.08	$34.67	$0.4085	9,292.0	+1.37%
2026-06-08	$35.96	$34.52	$1.44	35,122.0	-1.02%
2026-06-05	$35.22	$34.87	$0.3489	12,631.0	+0.10%
2026-06-04	$35.01	$34.59	$0.4199	11,319.0	+2.07%
2026-06-03	$34.22	$33.92	$0.30	8,813.0	+0.41%
2026-06-02	$34.40	$33.98	$0.42	11,028.0	-1.43%
2026-06-01	$35.42	$34.40	$1.02	23,096.0	-1.63%
2026-05-29	$35.25	$35.03	$0.22	10,830.0	-0.28%
2026-05-28	$35.33	$35.00	$0.329	14,058.0	-0.34%
2026-05-27	$35.62	$35.32	$0.2971	4,266.0	-0.79%
2026-05-26	$35.86	$35.54	$0.3199	7,347.0	-0.63%
2026-05-22	$36.08	$35.74	$0.34	9,907.0	+1.17%
2026-05-21	$35.41	$35.31	$0.1009	7,082.0	-0.34%
2026-05-20	$35.53	$35.27	$0.255	9,199.0	+1.24%
2026-05-19	$35.22	$34.83	$0.3899	7,191.0	+0.43%

Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$35.96	$33.92	$2.04	201,057.0	-1.51%
2026-05	$36.08	$34.73	$1.35	235,291.0	-0.40%
2026-04	$38.08	$34.28	$3.80	256,460.0	-1.01%
2026-03	$38.16	$34.00	$4.16	424,529.0	-7.17%
2026-02	$39.48	$36.70	$2.78	293,386.0	+3.85%
2026-01	$37.42	$35.71	$1.71	815,217.0	+2.88%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.94	$35.52	$1.42	296,595.0	-1.91%
2025-11	$37.05	$33.64	$3.41	345,026.0	+8.88%
2025-10	$34.97	$33.59	$1.38	300,306.0	+1.09%
2025-09	$34.49	$32.44	$2.05	188,071.0	+0.68%
2025-08	$33.71	$31.71	$2.00	164,179.0	+4.26%
2025-07	$33.29	$31.59	$1.70	253,555.0	-0.09%
2025-06	$32.56	$31.14	$1.42	175,007.0	+1.79%
2025-05	$31.77	$30.24	$1.53	97,486.0	-0.35%
2025-04	$31.86	$27.43	$4.43	169,025.0	+0.51%
2025-03	$32.74	$31.04	$1.70	89,117.0	-3.04%
2025-02	$32.71	$31.35	$1.36	133,833.0	+2.15%
2025-01	$31.99	$29.94	$2.05	109,831.0	+4.67%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.91	$28.81	$3.10	112,153.0	-5.81%
2024-11	$32.43	$30.07	$2.36	131,170.0	-0.18%
2024-10	$32.95	$32.01	$0.94	265,900.0	-2.51%
2024-09	$33.62	$32.22	$1.40	75,456.0	-1.02%
2024-08	$33.64	$30.01	$3.63	308,662.0	+6.66%
2024-07	$31.80	$29.86	$1.94	82,916.0	+3.39%
2024-06	$30.49	$29.43	$1.06	150,774.0	+1.25%
2024-05	$30.36	$28.70	$1.66	70,903.0	+3.48%
2024-04	$30.06	$28.01	$2.05	136,478.0	-4.65%
2024-03	$30.45	$29.34	$1.11	188,853.0	+2.10%
2024-02	$30.59	$28.19	$2.40	111,128.0	+4.32%
2024-01	$29.40	$28.00	$1.40	70,768.0	-0.60%