Scarica l'app Stockscreener
35.89
0.30%
-0.1074
Dopo l'orario di chiusura:
35.89
Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $35.94 | $35.81 | $0.1337 | 54,608.0 | -0.30% |
| 2025-12-11 | $36.14 | $35.93 | $0.21 | 9,615.0 | +0.19% |
| 2025-12-10 | $35.95 | $35.60 | $0.355 | 9,371.0 | +1.07% |
| 2025-12-09 | $36.02 | $35.52 | $0.4999 | 16,239.0 | -1.12% |
| 2025-12-08 | $36.35 | $35.91 | $0.44 | 22,207.0 | -0.98% |
| 2025-12-05 | $36.50 | $36.21 | $0.29 | 15,423.0 | +0.30% |
| 2025-12-04 | $36.42 | $36.15 | $0.27 | 13,052.0 | -0.23% |
| 2025-12-03 | $36.32 | $36.25 | $0.0716 | 5,870.0 | +0.24% |
| 2025-12-02 | $36.44 | $36.20 | $0.245 | 7,236.0 | -0.41% |
| 2025-12-01 | $36.94 | $36.35 | $0.5926 | 22,589.0 | -1.32% |
| 2025-11-28 | $36.86 | $36.70 | $0.16 | 4,637.0 | -0.10% |
| 2025-11-26 | $37.05 | $36.75 | $0.3045 | 19,499.0 | +0.33% |
| 2025-11-25 | $36.75 | $36.28 | $0.47 | 49,536.0 | +1.94% |
| 2025-11-24 | $36.24 | $35.95 | $0.29 | 8,698.0 | +0.36% |
| 2025-11-21 | $36.23 | $35.48 | $0.75 | 59,334.0 | +1.93% |
| 2025-11-20 | $35.75 | $35.17 | $0.58 | 6,773.0 | -0.61% |
| 2025-11-19 | $35.52 | $35.14 | $0.38 | 4,147.0 | -0.28% |
| 2025-11-18 | $35.67 | $35.26 | $0.41 | 6,662.0 | +0.25% |
| 2025-11-17 | $35.73 | $35.42 | $0.305 | 13,497.0 | -0.23% |
| 2025-11-14 | $35.75 | $35.30 | $0.45 | 114,970.0 | +0.33% |
| 2025-11-13 | $35.72 | $35.36 | $0.36 | 11,552.0 | -0.43% |
Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.52 | $1.42 | 230,818.0 | -2.56% |
| 2025-11 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| 2025-10 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| 2025-09 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| 2023-11 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| 2023-10 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):