Global X Aging Population Etf (AGNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.35	$35.08	$0.271	12,663.0	+1.06%
2026-05-05	$35.01	$34.73	$0.279	18,029.0	-0.05%
2026-05-04	$35.14	$34.82	$0.3168	6,148.0	-0.52%
2026-05-01	$35.30	$35.09	$0.2099	4,783.0	-0.42%
2026-04-30	$35.32	$34.84	$0.48	10,083.0	+2.57%
2026-04-29	$34.62	$34.28	$0.34	9,118.0	-1.59%
2026-04-28	$35.19	$34.78	$0.4074	7,033.0	-0.60%
2026-04-27	$35.37	$35.00	$0.37	18,555.0	-1.03%
2026-04-24	$35.51	$35.33	$0.18	13,703.0	-0.10%
2026-04-23	$35.70	$35.25	$0.4491	11,123.0	-0.09%
2026-04-22	$35.68	$35.50	$0.18	21,813.0	+0.14%
2026-04-21	$36.26	$35.18	$1.08	13,939.0	-2.58%
2026-04-20	$37.19	$36.45	$0.745	5,644.0	-0.98%
2026-04-17	$36.88	$36.70	$0.175	31,191.0	+1.39%
2026-04-16	$36.54	$36.17	$0.37	13,625.0	-0.52%
2026-04-15	$36.69	$36.34	$0.35	3,944.0	-0.03%
2026-04-14	$36.62	$36.42	$0.20	11,228.0	+0.66%
2026-04-13	$36.27	$35.89	$0.375	6,627.0	+0.19%
2026-04-10	$36.41	$36.14	$0.27	3,733.0	-0.63%
2026-04-09	$36.62	$36.18	$0.44	10,273.0	+0.00%
2026-04-08	$36.47	$36.14	$0.3345	12,512.0	+2.04%
2026-04-07	$35.74	$35.36	$0.38	6,354.0	-0.43%

Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.35	$34.73	$0.619	54,286.0	+0.06%
2026-04	$38.08	$34.28	$3.80	256,460.0	-1.01%
2026-03	$38.16	$34.00	$4.16	424,529.0	-7.17%
2026-02	$39.48	$36.70	$2.78	293,386.0	+3.85%
2026-01	$37.42	$35.71	$1.71	815,217.0	+2.88%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.94	$35.52	$1.42	296,595.0	-1.91%
2025-11	$37.05	$33.64	$3.41	345,026.0	+8.88%
2025-10	$34.97	$33.59	$1.38	300,306.0	+1.09%
2025-09	$34.49	$32.44	$2.05	188,071.0	+0.68%
2025-08	$33.71	$31.71	$2.00	164,179.0	+4.26%
2025-07	$33.29	$31.59	$1.70	253,555.0	-0.09%
2025-06	$32.56	$31.14	$1.42	175,007.0	+1.79%
2025-05	$31.77	$30.24	$1.53	97,486.0	-0.35%
2025-04	$31.86	$27.43	$4.43	169,025.0	+0.51%
2025-03	$32.74	$31.04	$1.70	89,117.0	-3.04%
2025-02	$32.71	$31.35	$1.36	133,833.0	+2.15%
2025-01	$31.99	$29.94	$2.05	109,831.0	+4.67%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.91	$28.81	$3.10	112,153.0	-5.81%
2024-11	$32.43	$30.07	$2.36	131,170.0	-0.18%
2024-10	$32.95	$32.01	$0.94	265,900.0	-2.51%
2024-09	$33.62	$32.22	$1.40	75,456.0	-1.02%
2024-08	$33.64	$30.01	$3.63	308,662.0	+6.66%
2024-07	$31.80	$29.86	$1.94	82,916.0	+3.39%
2024-06	$30.49	$29.43	$1.06	150,774.0	+1.25%
2024-05	$30.36	$28.70	$1.66	70,903.0	+3.48%
2024-04	$30.06	$28.01	$2.05	136,478.0	-4.65%
2024-03	$30.45	$29.34	$1.11	188,853.0	+2.10%
2024-02	$30.59	$28.19	$2.40	111,128.0	+4.32%
2024-01	$29.40	$28.00	$1.40	70,768.0	-0.60%