Global X Aging Population Etf (AGNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$38.21	$37.93	$0.28	10,148.0	-0.06%
2026-08-14	$38.21	$37.96	$0.25	6,181.0	-0.39%
2026-08-13	$38.33	$38.16	$0.1656	5,040.0	+0.19%
2026-08-12	$38.17	$37.84	$0.3297	4,735.0	-0.17%
2026-08-11	$38.41	$38.14	$0.269	19,029.0	-0.37%
2026-08-10	$38.35	$38.01	$0.34	131,156.0	+1.14%
2026-08-07	$37.92	$37.61	$0.3084	6,932.0	+1.72%
2026-08-06	$37.66	$37.09	$0.57	7,552.0	+0.16%
2026-08-05	$37.41	$37.11	$0.3089	12,664.0	+0.27%
2026-08-04	$37.18	$37.01	$0.175	3,963.0	+0.08%
2026-08-03	$37.28	$36.97	$0.3152	4,623.0	-0.27%
2026-07-31	$37.24	$36.88	$0.355	3,538.0	-0.99%
2026-07-30	$37.57	$37.16	$0.41	17,060.0	-0.67%
2026-07-29	$38.05	$37.70	$0.3524	8,781.0	+0.24%
2026-07-28	$38.00	$37.43	$0.57	17,949.0	+1.73%
2026-07-27	$37.25	$36.97	$0.28	12,835.0	+0.51%
2026-07-24	$37.07	$36.82	$0.25	7,053.0	+1.15%
2026-07-23	$36.61	$36.36	$0.2538	4,224.0	+0.50%
2026-07-22	$36.70	$36.20	$0.50	6,911.0	-0.67%
2026-07-21	$36.68	$35.25	$1.43	16,079.0	+0.38%
2026-07-20	$36.80	$35.59	$1.21	13,100.0	-0.83%

Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$38.41	$36.97	$1.44	222,171.0	+2.29%
2026-07	$38.05	$35.16	$2.89	221,987.0	+3.26%
2026-06	$36.39	$33.92	$2.47	362,522.0	+2.60%
2026-05	$36.08	$34.73	$1.35	235,291.0	-0.40%
2026-04	$38.08	$34.28	$3.80	256,460.0	-1.01%
2026-03	$38.16	$34.00	$4.16	424,529.0	-7.17%
2026-02	$39.48	$36.70	$2.78	293,386.0	+3.85%
2026-01	$37.42	$35.71	$1.71	815,217.0	+2.88%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.94	$35.52	$1.42	296,595.0	-1.91%
2025-11	$37.05	$33.64	$3.41	345,026.0	+8.88%
2025-10	$34.97	$33.59	$1.38	300,306.0	+1.09%
2025-09	$34.49	$32.44	$2.05	188,071.0	+0.68%
2025-08	$33.71	$31.71	$2.00	164,179.0	+4.26%
2025-07	$33.29	$31.59	$1.70	253,555.0	-0.09%
2025-06	$32.56	$31.14	$1.42	175,007.0	+1.79%
2025-05	$31.77	$30.24	$1.53	97,486.0	-0.35%
2025-04	$31.86	$27.43	$4.43	169,025.0	+0.51%
2025-03	$32.74	$31.04	$1.70	89,117.0	-3.04%
2025-02	$32.71	$31.35	$1.36	133,833.0	+2.15%
2025-01	$31.99	$29.94	$2.05	109,831.0	+4.67%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.91	$28.81	$3.10	112,153.0	-5.81%
2024-11	$32.43	$30.07	$2.36	131,170.0	-0.18%
2024-10	$32.95	$32.01	$0.94	265,900.0	-2.51%
2024-09	$33.62	$32.22	$1.40	75,456.0	-1.02%
2024-08	$33.64	$30.01	$3.63	308,662.0	+6.66%
2024-07	$31.80	$29.86	$1.94	82,916.0	+3.39%
2024-06	$30.49	$29.43	$1.06	150,774.0	+1.25%
2024-05	$30.36	$28.70	$1.66	70,903.0	+3.48%
2024-04	$30.06	$28.01	$2.05	136,478.0	-4.65%
2024-03	$30.45	$29.34	$1.11	188,853.0	+2.10%
2024-02	$30.59	$28.19	$2.40	111,128.0	+4.32%
2024-01	$29.40	$28.00	$1.40	70,768.0	-0.60%