Scarica l'app Stockscreener
35.99
2.13%
0.7491
Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $36.23 | $35.48 | $0.75 | 57,840.0 | +2.13% |
| 2025-11-20 | $35.75 | $35.17 | $0.58 | 6,773.0 | -0.61% |
| 2025-11-19 | $35.52 | $35.14 | $0.38 | 4,147.0 | -0.28% |
| 2025-11-18 | $35.67 | $35.26 | $0.41 | 6,662.0 | +0.25% |
| 2025-11-17 | $35.73 | $35.42 | $0.305 | 13,497.0 | -0.23% |
| 2025-11-14 | $35.75 | $35.30 | $0.45 | 114,970.0 | +0.33% |
| 2025-11-13 | $35.72 | $35.36 | $0.36 | 11,552.0 | -0.43% |
| 2025-11-12 | $35.66 | $35.28 | $0.3812 | 7,578.0 | +1.28% |
| 2025-11-11 | $35.20 | $34.66 | $0.538 | 7,716.0 | +2.26% |
| 2025-11-10 | $34.36 | $34.11 | $0.254 | 2,671.0 | +0.80% |
| 2025-11-07 | $34.09 | $33.86 | $0.2251 | 4,178.0 | +0.45% |
| 2025-11-06 | $33.98 | $33.80 | $0.1876 | 8,764.0 | -0.09% |
| 2025-11-05 | $33.96 | $33.66 | $0.30 | 8,473.0 | +0.51% |
| 2025-11-04 | $33.80 | $33.73 | $0.0691 | 1,824.0 | +0.15% |
| 2025-11-03 | $33.81 | $33.64 | $0.17 | 4,517.0 | -0.27% |
| 2025-10-31 | $34.03 | $33.63 | $0.3999 | 12,062.0 | -0.21% |
| 2025-10-30 | $34.03 | $33.78 | $0.25 | 7,397.0 | +0.56% |
| 2025-10-29 | $34.05 | $33.64 | $0.41 | 5,561.0 | -0.77% |
| 2025-10-28 | $34.08 | $33.91 | $0.17 | 10,123.0 | -0.69% |
| 2025-10-27 | $34.20 | $33.93 | $0.2743 | 4,859.0 | +0.74% |
| 2025-10-24 | $34.09 | $33.84 | $0.25 | 24,675.0 | -0.37% |
| 2025-10-23 | $34.18 | $33.95 | $0.23 | 2,672.0 | -0.46% |
| 2025-10-22 | $34.97 | $34.18 | $0.79 | 11,774.0 | +0.09% |
Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $36.23 | $33.64 | $2.59 | 261,162.0 | +6.38% |
| 2025-10 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| 2025-09 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| 2023-11 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| 2023-10 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):