25.47
price up icon0.35%   0.09
after-market Dopo l'orario di chiusura: 25.47
loading

Storico Dei Prezzi Delle Azioni Di Agnc Investment Corp (AGNCL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.50 $25.32 $0.1789 7,292.0 +0.35%
2024-11-04 $25.47 $25.34 $0.13 2,934.0 +0.15%
2024-11-01 $25.44 $25.34 $0.1018 1,672.0 -0.22%
2024-10-31 $25.41 $25.12 $0.2899 23,534.0 +0.08%
2024-10-30 $25.38 $25.27 $0.105 2,389.0 +0.24%
2024-10-29 $25.38 $25.11 $0.2699 20,139.0 -0.16%
2024-10-28 $25.39 $25.18 $0.21 9,784.0 +0.71%
2024-10-25 $25.25 $25.00 $0.25 10,493.0 -0.20%
2024-10-24 $25.23 $24.87 $0.36 14,584.0 +1.28%
2024-10-23 $25.11 $24.89 $0.2227 9,754.0 -0.52%
2024-10-22 $25.25 $24.95 $0.2999 14,716.0 -0.24%
2024-10-21 $25.27 $25.00 $0.27 20,865.0 -0.79%
2024-10-18 $25.58 $25.20 $0.38 13,849.0 -0.75%
2024-10-17 $25.67 $25.15 $0.5234 26,065.0 +0.47%
2024-10-16 $25.37 $25.00 $0.37 58,883.0 +1.28%
2024-10-15 $25.19 $24.92 $0.2699 24,262.0 +0.04%
2024-10-14 $25.09 $24.80 $0.2898 15,067.0 +0.16%
2024-10-11 $25.00 $24.90 $0.10 12,641.0 +0.40%
2024-10-10 $25.00 $24.80 $0.20 15,777.0 -0.32%
2024-10-09 $25.09 $24.88 $0.21 18,926.0 +0.40%
2024-10-08 $24.90 $24.79 $0.1111 6,224.0 -0.28%

Agnc Investment Corp Stock (AGNCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agnc Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agnc Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agnc Investment Corp Storia dei prezzi delle azioni (AGNCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.50 $25.32 $0.1789 19,190.0 +0.28%
2024-10 $25.67 $24.38 $1.29 450,699.0 +1.93%
2024-09 $24.93 $23.96 $0.97 884,482.0 +3.62%
2024-08 $24.47 $23.61 $0.8569 318,077.0 -1.60%
2024-07 $24.50 $23.41 $1.09 329,343.0 +1.66%
2024-06 $24.39 $23.95 $0.44 245,307.0 -0.87%
2024-05 $24.40 $22.90 $1.50 556,811.0 +5.07%
2024-04 $24.09 $22.30 $1.79 460,133.0 -3.03%
2024-03 $24.40 $23.10 $1.30 537,573.0 +3.16%
2024-02 $23.50 $22.60 $0.90 519,341.0 +1.59%
2024-01 $22.89 $21.64 $1.25 493,963.0 +5.04%

Agnc Investment Corp Storia dei prezzi delle azioni (AGNCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.73 $21.24 $1.49 1,602,587.0 +1.79%
2023-11 $21.45 $20.00 $1.45 478,285.0 +4.48%
2023-10 $21.90 $19.78 $2.12 388,910.0 -7.42%
2023-09 $22.86 $21.71 $1.15 245,431.0 -2.66%
2023-08 $22.96 $22.00 $0.96 221,326.0 +0.27%
2023-07 $22.50 $22.00 $0.4999 256,377.0 +0.04%
2023-06 $22.49 $21.61 $0.8799 219,312.0 +3.50%
2023-05 $22.08 $20.45 $1.63 224,945.0 -1.09%
2023-04 $22.18 $20.61 $1.57 568,663.0 +0.73%
2023-03 $22.37 $20.75 $1.62 384,641.0 +0.00%
reit_mortgage CIM
$14.94
price down icon 0.27%
reit_mortgage ARI
$8.89
price down icon 1.00%
reit_mortgage MFA
$12.32
price up icon 0.49%
$11.32
price down icon 0.09%
reit_mortgage ABR
$14.94
price up icon 1.63%
$18.38
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):