Agnc Investment Corp (AGNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AGNC Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Agnc Investment Corp (AGNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.15	$9.81	$0.34	12,465,775.0	+1.30%
2026-04-01	$10.15	$10.00	$0.15	16,951,461.0	-0.10%
2026-03-31	$10.04	$9.79	$0.25	22,518,876.0	+1.93%
2026-03-30	$9.98	$9.72	$0.26	22,642,754.0	+1.55%
2026-03-27	$9.80	$9.63	$0.175	24,958,788.0	-1.52%
2026-03-26	$10.08	$9.82	$0.26	19,844,906.0	-2.96%
2026-03-25	$10.18	$10.01	$0.1693	19,057,875.0	+2.01%
2026-03-24	$10.07	$9.85	$0.22	27,101,749.0	-0.70%
2026-03-23	$10.14	$9.87	$0.27	35,623,501.0	+2.67%
2026-03-20	$10.32	$9.73	$0.59	53,942,265.0	-5.25%
2026-03-19	$10.40	$10.21	$0.1862	18,393,054.0	-0.10%
2026-03-18	$10.49	$10.29	$0.21	17,164,501.0	-1.81%
2026-03-17	$10.58	$10.40	$0.18	20,339,095.0	+1.55%
2026-03-16	$10.50	$10.31	$0.185	14,725,751.0	+0.98%
2026-03-13	$10.57	$10.21	$0.36	17,353,487.0	-1.54%
2026-03-12	$10.63	$10.37	$0.26	17,063,226.0	-2.62%
2026-03-11	$10.76	$10.59	$0.165	15,785,883.0	-0.47%
2026-03-10	$10.82	$10.55	$0.27	15,321,490.0	+1.71%
2026-03-09	$10.56	$10.21	$0.355	28,259,068.0	-0.94%
2026-03-06	$10.81	$10.62	$0.19	20,811,113.0	-2.39%
2026-03-05	$11.04	$10.81	$0.23	16,659,158.0	-0.64%
2026-03-04	$11.10	$10.93	$0.175	20,347,976.0	-0.27%

Agnc Investment Corp Stock (AGNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agnc Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agnc Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agnc Investment Corp Storia dei prezzi delle azioni (AGNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.15	$9.81	$0.34	41,883,011.0	+1.20%
2026-03	$11.27	$9.63	$1.63	493,766,739.0	-10.53%
2026-02	$11.60	$11.12	$0.48	429,022,476.0	-1.67%
2026-01	$12.19	$10.65	$1.54	448,639,741.0	+6.34%

Agnc Investment Corp Storia dei prezzi delle azioni (AGNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.93	$10.28	$0.655	336,152,093.0	+3.15%
2025-11	$10.64	$9.88	$0.76	433,404,432.0	+4.90%
2025-10	$10.36	$9.74	$0.62	490,499,996.0	+2.15%
2025-09	$10.44	$9.62	$0.82	454,228,317.0	+0.31%
2025-08	$9.92	$9.31	$0.61	336,215,207.0	+3.50%
2025-07	$9.77	$9.12	$0.655	454,369,197.0	+2.61%
2025-06	$9.45	$8.79	$0.655	475,149,139.0	+2.80%
2025-05	$9.26	$8.61	$0.65	623,661,491.0	+1.25%
2025-04	$9.56	$7.85	$1.71	882,074,252.0	-7.83%
2025-03	$10.53	$9.28	$1.25	503,302,381.0	-8.15%
2025-02	$10.63	$9.69	$0.9382	389,244,692.0	+4.61%
2025-01	$10.09	$8.96	$1.13	395,549,670.0	+8.25%

Agnc Investment Corp Storia dei prezzi delle azioni (AGNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.75	$9.19	$0.56	322,723,706.0	-4.24%
2024-11	$9.84	$9.15	$0.69	353,457,390.0	+3.76%
2024-10	$10.60	$9.31	$1.29	463,617,737.0	-10.99%
2024-09	$10.85	$10.11	$0.74	326,838,270.0	+2.45%
2024-08	$10.36	$9.53	$0.83	305,332,463.0	+2.00%
2024-07	$10.57	$9.36	$1.21	359,155,792.0	+4.93%
2024-06	$9.90	$9.50	$0.40	218,778,669.0	-0.52%
2024-05	$9.93	$9.14	$0.79	225,549,322.0	+4.81%
2024-04	$9.89	$8.92	$0.97	249,441,989.0	-7.58%
2024-03	$9.92	$9.46	$0.46	200,708,421.0	+3.56%
2024-02	$9.70	$9.15	$0.55	242,476,613.0	+0.84%
2024-01	$10.19	$9.30	$0.8887	289,185,732.0	-3.36%