2.4304
price up icon5.63%   0.1204
 
loading

Storico Dei Prezzi Delle Azioni Di Agm Group Holdings Inc (AGMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $2.59 $2.30 $0.29 1,625,703.0 +5.19%
2025-06-20 $2.60 $2.17 $0.43 2,651,779.0 -2.53%
2025-06-18 $2.43 $2.30 $0.1294 129,380.0 +6.28%
2025-06-17 $2.41 $2.15 $0.26 134,238.0 -8.98%
2025-06-16 $2.60 $1.65 $0.95 512,510.0 -2.78%
2025-06-13 $2.87 $2.52 $0.35 107,555.0 -12.50%
2025-06-12 $3.03 $2.75 $0.28 141,568.0 +0.00%
2025-06-11 $3.08 $2.80 $0.28 189,074.0 -6.49%
2025-06-10 $3.16 $2.92 $0.236 155,748.0 -1.91%
2025-06-09 $3.19 $2.85 $0.34 351,353.0 +0.96%
2025-06-06 $3.30 $2.92 $0.38 309,084.0 +3.49%
2025-06-05 $4.14 $2.96 $1.18 959,240.0 -20.08%
2025-06-04 $4.93 $2.70 $2.23 4,629,247.0 +33.81%
2025-06-03 $3.11 $2.11 $1.00 881,608.0 -0.71%
2025-06-02 $3.30 $2.81 $0.485 139,977.1 -5.67%
2025-05-30 $3.34 $2.75 $0.59 235,702.6 -11.76%
2025-05-29 $3.64 $3.30 $0.34 202,647.3 -5.16%
2025-05-28 $3.87 $3.56 $0.305 226,190.4 -0.97%
2025-05-27 $3.89 $3.51 $0.375 372,678.8 +2.55%

Agm Group Holdings Inc Stock (AGMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agm Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agm Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.93 $1.65 $3.28 12,918,064.1 -19.00%
2025-05 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
2025-04 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
2025-03 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
2025-02 $45.00 $16.10 $28.90 48,356.2 -63.08%
2025-01 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $93.50 $58.50 $35.00 59,725.3 -21.67%
2024-11 $99.47 $84.00 $15.47 19,897.3 +5.26%
2024-10 $109.5 $82.00 $27.50 48,296.0 +0.59%
2024-09 $90.00 $55.00 $35.00 64,040.2 +54.55%
2024-08 $62.00 $35.00 $27.00 62,533.4 +44.74%
2024-07 $55.00 $23.24 $31.76 25,368.0 +34.28%
2024-06 $52.50 $25.12 $27.38 33,417.0 -39.79%
2024-05 $60.25 $40.54 $19.71 74,362.3 -9.62%
2024-04 $88.50 $45.99 $42.51 63,377.4 -31.58%
2024-03 $109.0 $74.50 $34.50 51,994.6 -27.62%
2024-02 $110.0 $79.00 $31.00 30,526.6 +22.09%
2024-01 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $101.5 $75.50 $26.00 3,011.2 +16.03%
2023-11 $88.50 $75.50 $13.00 608.2 -0.64%
2023-10 $89.00 $75.00 $14.00 613.3 -4.27%
2023-09 $88.25 $77.00 $11.25 1,522.8 +2.50%
2023-08 $90.50 $80.00 $10.50 665.5 -5.33%
2023-07 $100.0 $82.50 $17.50 513.0 -0.59%
2023-06 $117.5 $84.00 $33.50 3,277.9 -1.73%
2023-05 $123.0 $76.97 $46.03 1,313.3 -17.62%
2023-04 $119.0 $96.00 $23.00 2,686.2 +9.38%
2023-03 $96.00 $80.00 $16.00 3,041.0 +15.66%
2023-02 $87.00 $75.00 $12.00 4,871.1 -0.30%
2023-01 $89.50 $74.90 $14.60 8,187.6 +0.91%
$38.68
price down icon 4.11%
$84.55
price up icon 1.06%
$51.14
price down icon 0.98%
computer_hardware WDC
$59.14
price down icon 0.30%
$102.85
price down icon 0.70%
computer_hardware HPQ
$23.86
price down icon 1.12%
Capitalizzazione:     |  Volume (24 ore):