0.0566
price down icon5.67%   -0.0034
after-market Dopo l'orario di chiusura: .06 0.0034 +6.01%
loading

Storico Dei Prezzi Delle Azioni Di Agm Group Holdings Inc (AGMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.066 $0.0563 $0.0097 6,998,854.0 -5.67%
2025-05-30 $0.0668 $0.055 $0.0118 11,785,129.0 -11.76%
2025-05-29 $0.0728 $0.066 $0.0068 10,132,365.0 -5.16%
2025-05-28 $0.0774 $0.0713 $0.0061 11,309,520.0 -0.97%
2025-05-27 $0.0777 $0.0702 $0.0075 18,633,942.0 +2.55%
2025-05-23 $0.0775 $0.0658 $0.0117 21,722,523.0 -4.72%
2025-05-22 $0.0779 $0.0727 $0.0052 12,439,464.0 -2.50%
2025-05-21 $0.0824 $0.072 $0.0104 15,244,130.0 -4.52%
2025-05-20 $0.0812 $0.0714 $0.0098 34,082,422.0 +11.48%
2025-05-19 $0.078 $0.0669 $0.0111 29,031,365.0 +6.57%
2025-05-16 $0.0837 $0.0642 $0.0195 155,765,522.0 +11.67%
2025-05-15 $0.07 $0.06 $0.01 27,649,227.0 -36.37%
2025-05-14 $0.104 $0.0871 $0.0169 58,341,701.0 +5.96%
2025-05-13 $0.0985 $0.0865 $0.012 26,216,032.0 -6.22%
2025-05-12 $0.10 $0.091 $0.009 29,622,994.0 -2.87%
2025-05-09 $0.1011 $0.0864 $0.0147 27,263,874.0 -0.31%
2025-05-08 $0.112 $0.0917 $0.0203 47,262,962.0 +8.29%
2025-05-07 $0.109 $0.087 $0.022 157,140,616.0 +6.47%
2025-05-06 $0.0942 $0.081 $0.0132 36,266,200.0 -3.74%
2025-05-05 $0.1099 $0.085 $0.0249 237,034,524.0 +21.12%

Agm Group Holdings Inc Stock (AGMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agm Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agm Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.066 $0.0563 $0.0097 13,850,641.0 -5.67%
2025-05 $0.112 $0.055 $0.057 1,033,184,597.0 -42.69%
2025-04 $0.1527 $0.0218 $0.1309 3,492,555,365.0 +124.68%
2025-03 $0.2888 $0.043 $0.2458 1,325,631,433.0 -85.82%
2025-02 $0.8999 $0.3219 $0.578 2,417,808.0 -63.08%
2025-01 $1.60 $0.87 $0.7322 885,388.0 -41.06%

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.87 $1.17 $0.70 2,986,266.0 -21.67%
2024-11 $1.99 $1.68 $0.3093 994,866.0 +5.26%
2024-10 $2.19 $1.64 $0.55 2,414,799.0 +0.59%
2024-09 $1.80 $1.10 $0.70 3,202,012.0 +54.55%
2024-08 $1.24 $0.70 $0.54 3,126,670.0 +44.74%
2024-07 $1.10 $0.4648 $0.6352 1,268,402.0 +34.28%
2024-06 $1.05 $0.5024 $0.5476 1,670,848.0 -39.79%
2024-05 $1.21 $0.8108 $0.3942 3,718,116.0 -9.62%
2024-04 $1.77 $0.9199 $0.8501 3,168,871.0 -31.58%
2024-03 $2.18 $1.49 $0.69 2,599,732.0 -27.62%
2024-02 $2.20 $1.58 $0.62 1,526,328.0 +22.09%
2024-01 $1.91 $1.55 $0.36 153,671.0 -4.97%

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.03 $1.51 $0.52 150,562.0 +16.03%
2023-11 $1.77 $1.51 $0.26 30,408.0 -0.64%
2023-10 $1.78 $1.50 $0.28 30,663.0 -4.27%
2023-09 $1.76 $1.54 $0.225 76,140.0 +2.50%
2023-08 $1.81 $1.60 $0.2101 33,276.0 -5.33%
2023-07 $2.00 $1.65 $0.35 25,649.0 -0.59%
2023-06 $2.35 $1.68 $0.67 163,896.0 -1.73%
2023-05 $2.46 $1.54 $0.9206 65,667.0 -17.62%
2023-04 $2.38 $1.92 $0.46 134,311.0 +9.38%
2023-03 $1.92 $1.60 $0.32 152,051.0 +15.66%
2023-02 $1.74 $1.50 $0.2399 243,557.0 -0.30%
2023-01 $1.79 $1.50 $0.292 409,380.0 +0.91%
$40.57
price up icon 0.57%
$82.42
price down icon 0.41%
$53.57
price down icon 0.04%
computer_hardware WDC
$52.19
price up icon 1.24%
$98.77
price down icon 0.39%
computer_hardware HPQ
$24.91
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):