1.21
price up icon0.83%   0.01
pre-market  Pre-mercato:  1.21  
loading

Storico Dei Prezzi Delle Azioni Di Agilon Health Inc (AGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $1.26 $1.15 $0.11 7,747,048.0 +0.83%
2025-09-03 $1.28 $1.19 $0.09 4,452,682.0 -5.51%
2025-09-02 $1.30 $1.25 $0.05 4,051,583.0 -0.78%
2025-08-29 $1.29 $1.25 $0.04 3,900,248.0 +0.79%
2025-08-28 $1.33 $1.24 $0.0905 4,249,753.0 -2.31%
2025-08-27 $1.34 $1.24 $0.0999 5,105,231.0 +5.69%
2025-08-26 $1.38 $1.20 $0.18 7,856,554.0 -10.22%
2025-08-25 $1.43 $1.30 $0.1295 5,807,130.0 +3.01%
2025-08-22 $1.35 $1.23 $0.12 8,621,146.0 +8.13%
2025-08-21 $1.26 $1.19 $0.075 5,758,654.0 +1.65%
2025-08-20 $1.24 $1.17 $0.0686 7,202,980.0 -3.20%
2025-08-19 $1.27 $1.18 $0.09 7,970,189.0 +1.63%
2025-08-18 $1.27 $1.10 $0.175 8,152,610.0 +10.81%
2025-08-15 $1.16 $1.01 $0.1453 17,648,950.0 +4.72%
2025-08-14 $1.11 $0.98 $0.13 9,825,679.0 +0.95%
2025-08-13 $1.15 $0.8968 $0.2482 25,888,611.0 +17.78%
2025-08-12 $0.94 $0.83 $0.11 29,134,437.0 +3.27%
2025-08-11 $0.8844 $0.8244 $0.06 12,846,276.0 -1.18%
2025-08-08 $0.943 $0.815 $0.128 30,389,767.0 -0.16%
2025-08-07 $0.8884 $0.80 $0.0884 33,617,417.0 -1.69%
2025-08-06 $0.9669 $0.81 $0.1569 55,864,799.0 +1.12%

Agilon Health Inc Stock (AGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agilon Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agilon Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agilon Health Inc Storia dei prezzi delle azioni (AGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.30 $1.15 $0.15 23,998,361.0 -5.47%
2025-08 $1.82 $0.71 $1.11 461,072,422.0 -28.49%
2025-07 $2.50 $1.78 $0.725 59,253,703.0 -22.17%
2025-06 $2.48 $2.06 $0.42 70,993,303.0 +3.60%
2025-05 $4.78 $2.15 $2.63 110,579,634.0 -47.89%
2025-04 $5.77 $3.22 $2.55 134,233,633.0 -1.62%
2025-03 $4.70 $2.96 $1.74 112,261,241.0 +38.78%
2025-02 $4.08 $2.99 $1.09 107,970,511.0 -6.59%
2025-01 $3.76 $1.90 $1.86 108,926,023.0 +75.79%

Agilon Health Inc Storia dei prezzi delle azioni (AGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.39 $1.80 $0.59 63,022,809.0 -8.61%
2024-11 $3.16 $1.50 $1.66 102,443,663.0 -18.04%
2024-10 $3.99 $2.35 $1.64 97,923,844.0 -35.11%
2024-09 $4.38 $3.07 $1.31 95,766,487.0 -3.68%
2024-08 $7.08 $4.03 $3.05 88,052,840.0 -40.78%
2024-07 $7.73 $5.46 $2.27 84,167,250.0 +5.35%
2024-06 $7.14 $6.11 $1.03 105,013,998.0 +3.81%
2024-05 $6.44 $4.75 $1.69 87,027,219.0 +14.55%
2024-04 $6.20 $4.41 $1.79 89,557,369.0 -9.84%
2024-03 $6.26 $4.44 $1.82 96,809,670.0 -0.49%
2024-02 $7.52 $5.74 $1.78 109,675,007.0 +4.07%
2024-01 $13.28 $5.63 $7.65 172,156,885.0 -53.07%

Agilon Health Inc Storia dei prezzi delle azioni (AGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.76 $10.85 $2.91 58,849,046.0 +18.17%
2023-11 $17.91 $10.41 $7.50 97,024,369.0 -41.00%
2023-10 $20.37 $16.94 $3.43 43,188,765.0 +1.35%
2023-09 $18.98 $17.38 $1.60 40,742,382.0 +0.23%
2023-08 $21.52 $16.42 $5.10 53,999,026.0 -7.47%
2023-07 $19.42 $16.45 $2.97 49,243,701.0 +10.44%
2023-06 $21.29 $16.03 $5.26 69,307,722.0 -12.78%
2023-05 $26.75 $19.04 $7.71 101,485,508.0 -18.09%
2023-04 $28.99 $23.55 $5.43 48,444,216.0 +2.19%
2023-03 $29.44 $20.89 $8.55 82,919,618.0 +11.98%
2023-02 $23.89 $20.59 $3.30 37,713,960.0 -2.53%
2023-01 $21.99 $15.00 $6.99 40,064,987.0 +34.82%
medical_care_facilities CON
$23.54
price down icon 0.59%
$28.78
price down icon 0.52%
medical_care_facilities CHE
$459.70
price up icon 0.02%
medical_care_facilities DVA
$135.56
price down icon 0.30%
$173.00
price up icon 0.79%
medical_care_facilities UHS
$185.68
price up icon 2.26%
Capitalizzazione:     |  Volume (24 ore):