Kraneshares Public Private Ai Technology Etf (AGIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Public Private Ai Technology Etf (AGIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$45.87	$45.40	$0.4659	27,509.0	+0.99%
2026-09-03	$45.41	$44.35	$1.06	128,415.0	+2.81%
2026-09-02	$44.27	$43.90	$0.3749	121,933.0	-0.23%
2026-09-01	$44.74	$44.00	$0.74	128,185.0	-2.06%
2026-08-31	$45.26	$44.80	$0.4576	58,765.0	+0.22%
2026-08-28	$45.97	$44.92	$1.05	93,522.0	-1.98%
2026-08-27	$45.98	$45.52	$0.4595	650,811.0	+2.59%
2026-08-26	$44.98	$44.21	$0.7699	199,387.0	+0.20%
2026-08-25	$44.76	$44.41	$0.35	81,409.0	+1.57%
2026-08-24	$44.36	$43.66	$0.6999	290,484.0	-1.90%
2026-08-21	$45.13	$44.52	$0.61	59,482.0	+0.34%
2026-08-20	$44.86	$44.42	$0.44	109,564.0	+0.38%
2026-08-19	$45.45	$43.98	$1.47	100,384.0	-0.62%
2026-08-18	$45.88	$44.81	$1.07	102,380.0	-4.07%
2026-08-17	$47.14	$46.59	$0.545	148,390.0	+0.06%
2026-08-14	$46.87	$46.27	$0.60	137,251.0	+0.26%
2026-08-13	$47.09	$46.09	$0.9988	95,063.0	+0.65%
2026-08-12	$46.46	$46.00	$0.461	136,527.0	+2.25%
2026-08-11	$45.56	$45.05	$0.505	109,701.0	+0.33%
2026-08-10	$45.64	$45.07	$0.57	125,169.0	-0.55%
2026-08-07	$45.41	$44.74	$0.67	122,028.0	+2.72%
2026-08-06	$44.71	$43.30	$1.41	129,347.0	-0.96%
2026-08-05	$45.54	$44.52	$1.02	141,801.0	-1.61%

Kraneshares Public Private Ai Technology Etf Stock (AGIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Public Private Ai Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Public Private Ai Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Public Private Ai Technology Etf Storia dei prezzi delle azioni (AGIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.87	$43.90	$1.97	406,042.0	+1.46%
2026-08	$47.14	$42.08	$5.06	3,270,908.0	+6.74%
2026-07	$46.42	$40.00	$6.42	3,530,740.0	-9.83%
2026-06	$49.67	$42.81	$6.86	11,408,345.0	-2.11%
2026-05	$47.96	$39.69	$8.27	10,956,208.0	+21.91%
2026-04	$39.76	$32.15	$7.61	5,318,574.0	+19.90%
2026-03	$35.07	$30.89	$4.18	2,193,701.0	-4.68%
2026-02	$35.96	$32.16	$3.80	1,980,203.0	-2.84%
2026-01	$37.80	$35.15	$2.65	1,427,014.0	-2.53%

Kraneshares Public Private Ai Technology Etf Storia dei prezzi delle azioni (AGIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.65	$35.35	$2.30	504,491.0	+1.75%
2025-11	$40.01	$33.20	$6.81	800,763.0	-8.64%
2025-10	$39.53	$36.51	$3.02	828,162.0	+7.51%
2025-09	$37.84	$32.55	$5.29	1,198,123.0	+9.13%
2025-08	$34.35	$31.28	$3.07	641,113.0	+3.55%
2025-07	$33.07	$30.68	$2.39	447,721.0	+2.35%
2025-06	$31.88	$28.72	$3.16	330,120.0	+9.48%
2025-05	$29.55	$25.90	$3.65	225,137.0	+12.99%
2025-04	$25.77	$20.82	$4.95	286,282.0	+4.53%
2025-03	$28.47	$23.93	$4.54	372,682.0	-12.86%
2025-02	$31.65	$27.50	$4.15	403,794.0	-6.48%
2025-01	$30.67	$27.90	$2.77	330,676.0	+5.87%

Kraneshares Public Private Ai Technology Etf Storia dei prezzi delle azioni (AGIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.37	$28.27	$2.10	228,371.0	+1.70%
2024-11	$28.72	$25.85	$2.87	96,873.0	+9.46%
2024-10	$26.77	$24.80	$1.97	68,277.0	+1.52%
2024-09	$25.73	$22.79	$2.94	42,834.0	+3.41%
2024-08	$25.30	$21.82	$3.48	76,627.0	+0.72%
2024-07	$25.35	$23.39	$1.96	107,821.0	+0.00%