Kraneshares Artificial Intelligence Technology Etf (AGIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Artificial Intelligence Technology Etf (AGIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$39.65	$39.16	$0.4899	190,868.0	+0.15%
2026-04-24	$39.76	$39.04	$0.715	178,918.0	+1.93%
2026-04-23	$39.47	$38.20	$1.27	215,571.0	-1.97%
2026-04-22	$39.61	$38.96	$0.6499	216,219.0	+2.22%
2026-04-21	$39.42	$38.60	$0.82	320,896.0	-0.28%
2026-04-20	$38.90	$38.25	$0.65	366,964.0	+1.33%
2026-04-17	$38.50	$38.06	$0.44	277,993.0	+1.30%
2026-04-16	$37.91	$37.20	$0.71	382,245.0	+1.10%
2026-04-15	$37.44	$36.84	$0.5999	442,695.0	+1.71%
2026-04-14	$36.88	$36.35	$0.53	366,018.0	+2.48%
2026-04-13	$35.92	$34.66	$1.26	280,690.0	+2.98%
2026-04-10	$35.23	$34.70	$0.53	414,571.0	+0.55%
2026-04-09	$34.95	$34.20	$0.7458	104,904.0	-0.77%
2026-04-08	$35.77	$34.70	$1.07	324,104.0	+3.19%
2026-04-07	$33.87	$32.88	$0.9893	89,941.0	+0.92%
2026-04-06	$33.84	$33.30	$0.54	148,478.0	+0.15%
2026-04-02	$33.61	$32.15	$1.46	332,723.0	+1.18%
2026-04-01	$33.50	$32.97	$0.5299	148,771.0	+1.04%
2026-03-31	$32.80	$31.55	$1.25	147,103.0	+4.93%

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AGIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.76	$32.15	$7.61	4,993,437.0	+20.87%
2026-03	$35.07	$30.89	$4.18	2,193,701.0	-4.68%
2026-02	$35.96	$32.16	$3.80	1,980,203.0	-2.84%
2026-01	$37.80	$35.15	$2.65	1,427,014.0	-2.53%

Kraneshares Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AGIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.65	$35.35	$2.30	504,491.0	+1.75%
2025-11	$40.01	$33.20	$6.81	800,763.0	-8.64%
2025-10	$39.53	$36.51	$3.02	828,162.0	+7.51%
2025-09	$37.84	$32.55	$5.29	1,198,123.0	+9.13%
2025-08	$34.35	$31.28	$3.07	641,113.0	+3.55%
2025-07	$33.07	$30.68	$2.39	447,721.0	+2.35%
2025-06	$31.88	$28.72	$3.16	330,120.0	+9.48%
2025-05	$29.55	$25.90	$3.65	225,137.0	+12.99%
2025-04	$25.77	$20.82	$4.95	286,282.0	+4.53%
2025-03	$28.47	$23.93	$4.54	372,682.0	-12.86%
2025-02	$31.65	$27.50	$4.15	403,794.0	-6.48%
2025-01	$30.67	$27.90	$2.77	330,676.0	+5.87%

Kraneshares Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AGIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.37	$28.27	$2.10	228,371.0	+1.70%
2024-11	$28.72	$25.85	$2.87	96,873.0	+9.46%
2024-10	$26.77	$24.80	$1.97	68,277.0	+1.52%
2024-09	$25.73	$22.79	$2.94	42,834.0	+3.41%
2024-08	$25.30	$21.82	$3.48	76,627.0	+0.72%
2024-07	$25.35	$23.39	$1.96	107,821.0	+0.00%