Kraneshares Public Private Ai Technology Etf (AGIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Public Private Ai Technology Etf (AGIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$47.56	$46.75	$0.8096	83,631.0	-0.38%
2026-10-12	$48.48	$47.55	$0.93	46,326.0	-1.65%
2026-10-09	$48.55	$48.01	$0.54	82,790.0	+1.53%
2026-10-08	$48.75	$47.45	$1.30	78,537.0	-2.45%
2026-10-07	$49.09	$48.59	$0.4951	129,739.0	-1.25%
2026-10-06	$49.90	$49.35	$0.5499	140,224.0	+0.90%
2026-10-05	$49.22	$48.87	$0.3499	94,864.0	+0.61%
2026-10-02	$49.25	$48.63	$0.62	102,268.0	+1.62%
2026-10-01	$48.21	$47.56	$0.6493	74,414.0	+1.07%
2026-09-30	$47.85	$47.50	$0.35	51,330.0	-0.31%
2026-09-29	$47.89	$47.32	$0.5704	139,347.0	+0.85%
2026-09-28	$47.63	$46.84	$0.79	82,974.0	-1.70%
2026-09-25	$48.38	$47.90	$0.4822	74,518.0	-0.23%
2026-09-24	$48.36	$47.49	$0.869	45,284.0	+0.27%
2026-09-23	$48.61	$47.92	$0.69	195,757.0	-1.09%
2026-09-22	$48.70	$47.91	$0.79	121,352.0	+0.87%
2026-09-21	$48.27	$47.12	$1.15	140,889.0	+3.52%
2026-09-18	$46.56	$45.88	$0.68	59,808.0	+1.02%
2026-09-17	$46.09	$45.80	$0.295	67,855.0	+2.58%
2026-09-16	$45.47	$44.50	$0.97	77,399.0	+0.88%
2026-09-15	$45.01	$44.49	$0.5197	58,950.0	-0.69%

Kraneshares Public Private Ai Technology Etf Stock (AGIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Public Private Ai Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Public Private Ai Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Public Private Ai Technology Etf Storia dei prezzi delle azioni (AGIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.90	$46.75	$3.15	832,793.0	-0.08%
2026-09	$48.70	$43.90	$4.80	2,085,709.0	+5.32%
2026-08	$47.14	$42.08	$5.06	3,270,908.0	+6.74%
2026-07	$46.42	$40.00	$6.42	3,530,740.0	-9.83%
2026-06	$49.67	$42.81	$6.86	11,408,345.0	-2.11%
2026-05	$47.96	$39.69	$8.27	10,956,208.0	+21.91%
2026-04	$39.76	$32.15	$7.61	5,318,574.0	+19.90%
2026-03	$35.07	$30.89	$4.18	2,193,701.0	-4.68%
2026-02	$35.96	$32.16	$3.80	1,980,203.0	-2.84%
2026-01	$37.80	$35.15	$2.65	1,427,014.0	-2.53%

Kraneshares Public Private Ai Technology Etf Storia dei prezzi delle azioni (AGIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.65	$35.35	$2.30	504,491.0	+1.75%
2025-11	$40.01	$33.20	$6.81	800,763.0	-8.64%
2025-10	$39.53	$36.51	$3.02	828,162.0	+7.51%
2025-09	$37.84	$32.55	$5.29	1,198,123.0	+9.13%
2025-08	$34.35	$31.28	$3.07	641,113.0	+3.55%
2025-07	$33.07	$30.68	$2.39	447,721.0	+2.35%
2025-06	$31.88	$28.72	$3.16	330,120.0	+9.48%
2025-05	$29.55	$25.90	$3.65	225,137.0	+12.99%
2025-04	$25.77	$20.82	$4.95	286,282.0	+4.53%
2025-03	$28.47	$23.93	$4.54	372,682.0	-12.86%
2025-02	$31.65	$27.50	$4.15	403,794.0	-6.48%
2025-01	$30.67	$27.90	$2.77	330,676.0	+5.87%

Kraneshares Public Private Ai Technology Etf Storia dei prezzi delle azioni (AGIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.37	$28.27	$2.10	228,371.0	+1.70%
2024-11	$28.72	$25.85	$2.87	96,873.0	+9.46%
2024-10	$26.77	$24.80	$1.97	68,277.0	+1.52%
2024-09	$25.73	$22.79	$2.94	42,834.0	+3.41%
2024-08	$25.30	$21.82	$3.48	76,627.0	+0.72%
2024-07	$25.35	$23.39	$1.96	107,821.0	+0.00%