Kraneshares Artificial Intelligence Technology Etf (AGIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Artificial Intelligence Technology Etf (AGIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$45.42	$44.89	$0.535	479,988.0	+1.07%
2026-05-21	$44.82	$43.84	$0.9798	587,244.0	+2.15%
2026-05-20	$43.75	$42.77	$0.9798	1,185,748.0	+2.41%
2026-05-19	$43.12	$42.06	$1.05	332,910.0	-0.74%
2026-05-18	$44.00	$42.40	$1.60	333,475.0	-1.33%
2026-05-15	$44.10	$43.08	$1.02	468,119.0	-1.93%
2026-05-14	$44.62	$43.70	$0.9199	544,116.0	+1.55%
2026-05-13	$43.99	$42.77	$1.22	498,993.0	+1.74%
2026-05-12	$43.45	$42.02	$1.43	437,304.0	-1.89%
2026-05-11	$44.10	$43.36	$0.7399	820,483.0	+0.92%
2026-05-08	$43.59	$42.93	$0.6599	415,477.0	+0.74%
2026-05-07	$43.88	$42.75	$1.13	522,959.0	-0.80%
2026-05-06	$43.66	$42.45	$1.21	427,120.0	+4.52%
2026-05-05	$41.70	$41.14	$0.5599	328,977.0	+1.46%
2026-05-04	$41.25	$40.53	$0.7198	371,620.0	+1.43%
2026-05-01	$40.68	$39.69	$0.9894	301,901.0	+2.90%
2026-04-30	$39.39	$38.45	$0.9399	200,151.0	+1.39%
2026-04-29	$38.81	$38.29	$0.52	160,088.0	+0.41%
2026-04-28	$39.00	$38.29	$0.7132	155,766.0	-2.58%

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AGIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.42	$39.69	$5.73	8,536,422.0	+14.91%
2026-04	$39.76	$32.15	$7.61	5,318,574.0	+19.90%
2026-03	$35.07	$30.89	$4.18	2,193,701.0	-4.68%
2026-02	$35.96	$32.16	$3.80	1,980,203.0	-2.84%
2026-01	$37.80	$35.15	$2.65	1,427,014.0	-2.53%

Kraneshares Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AGIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.65	$35.35	$2.30	504,491.0	+1.75%
2025-11	$40.01	$33.20	$6.81	800,763.0	-8.64%
2025-10	$39.53	$36.51	$3.02	828,162.0	+7.51%
2025-09	$37.84	$32.55	$5.29	1,198,123.0	+9.13%
2025-08	$34.35	$31.28	$3.07	641,113.0	+3.55%
2025-07	$33.07	$30.68	$2.39	447,721.0	+2.35%
2025-06	$31.88	$28.72	$3.16	330,120.0	+9.48%
2025-05	$29.55	$25.90	$3.65	225,137.0	+12.99%
2025-04	$25.77	$20.82	$4.95	286,282.0	+4.53%
2025-03	$28.47	$23.93	$4.54	372,682.0	-12.86%
2025-02	$31.65	$27.50	$4.15	403,794.0	-6.48%
2025-01	$30.67	$27.90	$2.77	330,676.0	+5.87%

Kraneshares Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AGIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.37	$28.27	$2.10	228,371.0	+1.70%
2024-11	$28.72	$25.85	$2.87	96,873.0	+9.46%
2024-10	$26.77	$24.80	$1.97	68,277.0	+1.52%
2024-09	$25.73	$22.79	$2.94	42,834.0	+3.41%
2024-08	$25.30	$21.82	$3.48	76,627.0	+0.72%
2024-07	$25.35	$23.39	$1.96	107,821.0	+0.00%