18.32
price down icon0.16%   -0.03
after-market Dopo l'orario di chiusura: 18.28 -0.04 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Alamos Gold Inc (AGI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $18.39 $18.20 $0.19 729,670.0 -0.16%
2024-12-23 $18.43 $18.11 $0.3161 1,468,942.0 +0.11%
2024-12-20 $18.55 $18.07 $0.475 3,856,376.0 +1.21%
2024-12-19 $18.49 $17.98 $0.509 1,741,408.0 +0.28%
2024-12-18 $19.06 $17.95 $1.11 2,757,952.0 -5.30%
2024-12-17 $19.18 $18.78 $0.405 1,460,554.0 -0.16%
2024-12-16 $19.19 $18.83 $0.36 2,323,822.0 -0.05%
2024-12-13 $19.47 $19.00 $0.4671 1,945,064.0 -2.25%
2024-12-12 $20.15 $19.55 $0.60 1,826,551.0 -4.07%
2024-12-11 $20.45 $19.59 $0.855 1,769,462.0 +4.41%
2024-12-10 $20.02 $19.50 $0.525 1,534,892.0 -0.10%
2024-12-09 $20.04 $19.48 $0.555 2,317,422.0 +2.52%
2024-12-06 $19.46 $18.92 $0.54 1,438,160.0 -2.06%
2024-12-05 $19.75 $19.25 $0.505 1,258,475.0 -0.51%
2024-12-04 $19.73 $19.22 $0.505 1,557,275.0 +1.03%
2024-12-03 $19.77 $18.78 $0.995 2,642,202.0 +4.48%
2024-12-02 $18.79 $18.46 $0.33 1,856,597.0 -1.54%
2024-11-29 $18.93 $18.65 $0.28 1,166,108.0 +2.01%
2024-11-27 $18.64 $18.37 $0.27 1,728,633.0 +0.38%
2024-11-26 $18.39 $18.14 $0.25 1,994,555.0 +0.44%

Alamos Gold Inc Stock (AGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alamos Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alamos Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alamos Gold Inc Storia dei prezzi delle azioni (AGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.45 $17.95 $2.50 33,214,494.0 -2.66%
2024-11 $20.60 $17.43 $3.18 49,523,904.0 -6.74%
2024-10 $21.45 $18.96 $2.49 48,295,409.0 +1.20%
2024-09 $21.42 $17.95 $3.47 54,328,087.0 +3.42%
2024-08 $20.24 $15.74 $4.50 48,504,015.0 +13.21%
2024-07 $17.91 $15.35 $2.56 32,433,652.0 +8.61%
2024-06 $17.00 $15.01 $1.99 37,033,921.0 -6.16%
2024-05 $17.29 $14.63 $2.65 42,397,834.0 +13.60%
2024-04 $16.01 $14.31 $1.70 64,317,004.0 -0.27%
2024-03 $14.86 $11.76 $3.10 58,021,385.0 +24.89%
2024-02 $12.71 $11.24 $1.47 45,925,256.0 -2.48%
2024-01 $13.56 $11.92 $1.64 47,367,553.0 -10.10%

Alamos Gold Inc Storia dei prezzi delle azioni (AGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.95 $13.11 $1.84 58,436,075.0 -9.05%
2023-11 $14.84 $12.29 $2.55 61,353,662.0 +19.63%
2023-10 $13.26 $10.78 $2.48 54,067,730.0 +9.65%
2023-09 $13.02 $11.19 $1.83 47,268,614.0 -12.07%
2023-08 $13.10 $10.96 $2.14 48,703,986.0 +3.97%
2023-07 $13.06 $11.52 $1.54 46,240,908.0 +3.61%
2023-06 $12.92 $11.36 $1.56 57,146,301.0 -3.40%
2023-05 $14.12 $12.05 $2.07 60,087,468.0 -4.56%
2023-04 $13.80 $12.14 $1.66 60,615,347.0 +5.72%
2023-03 $12.35 $9.80 $2.54 90,574,213.0 +20.14%
2023-02 $11.32 $9.78 $1.54 61,211,303.0 -7.79%
2023-01 $11.62 $10.23 $1.39 73,279,808.0 +9.20%

Alamos Gold Inc Storia dei prezzi delle azioni (AGI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.45 $9.44 $1.01 69,763,363.0 +4.23%
2022-11 $9.83 $7.40 $2.43 86,666,088.0 +22.94%
2022-10 $8.32 $7.08 $1.24 74,169,792.0 +6.48%
2022-09 $7.76 $6.35 $1.41 78,128,503.0 +3.06%
2022-08 $8.23 $7.19 $1.04 79,496,221.0 -8.87%
2022-07 $7.97 $6.75 $1.22 116,696,107.0 +12.39%
2022-06 $8.46 $6.86 $1.60 96,796,998.0 -6.02%
2022-05 $8.07 $6.76 $1.31 74,913,276.0 -3.74%
2022-04 $9.22 $7.24 $1.98 56,959,881.0 -7.84%
2022-03 $8.82 $7.40 $1.42 102,817,160.0 +14.40%
2022-02 $7.77 $6.51 $1.26 89,543,566.0 +7.76%
2022-01 $7.74 $6.53 $1.21 84,768,887.0 -11.18%
$133.32
price up icon 0.21%
gold KGC
$9.43
price up icon 1.07%
gold AU
$23.69
price up icon 0.13%
gold GFI
$13.52
price up icon 0.97%
gold FNV
$118.77
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):