Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$43.08	$42.98	$0.10	78,450.0	+0.16%
2025-01-29	$43.03	$42.85	$0.18	132,639.0	-0.09%
2025-01-28	$42.98	$42.89	$0.095	48,985.0	-0.43%
2025-01-27	$43.19	$43.07	$0.115	109,073.0	+0.55%
2025-01-24	$42.95	$42.82	$0.135	298,577.0	+0.19%
2025-01-23	$42.88	$42.81	$0.065	462,780.0	-0.19%
2025-01-22	$43.03	$42.91	$0.117	160,639.0	-0.23%
2025-01-21	$43.05	$42.97	$0.085	84,719.0	+0.33%
2025-01-17	$42.94	$42.86	$0.0789	80,713.0	+0.04%
2025-01-16	$42.91	$42.68	$0.2241	103,306.0	+0.28%
2025-01-15	$42.80	$42.69	$0.115	123,415.0	+0.88%
2025-01-14	$42.41	$42.32	$0.09	182,741.0	+0.04%
2025-01-13	$42.44	$42.32	$0.1189	133,947.0	-0.19%
2025-01-10	$42.54	$42.41	$0.135	265,583.0	-0.52%
2025-01-08	$42.66	$42.53	$0.13	67,683.0	+0.09%
2025-01-07	$42.76	$42.55	$0.21	51,201.0	-0.33%
2025-01-06	$42.82	$42.73	$0.084	96,116.0	-0.14%
2025-01-03	$42.94	$42.81	$0.125	542,001.0	-0.19%
2025-01-02	$43.01	$42.82	$0.1856	359,290.0	-0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$43.19	$42.32	$0.865	3,460,308.0	+0.21%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.21	$42.61	$1.60	2,722,609.0	+3.24%
2023-11	$42.76	$40.86	$1.90	2,807,925.0	+4.54%
2023-10	$41.60	$40.62	$0.9787	4,165,771.0	-1.73%
2023-09	$42.68	$41.30	$1.38	2,050,487.0	-2.66%
2023-08	$42.89	$42.03	$0.86	4,233,909.0	-0.78%
2023-07	$43.43	$42.48	$0.95	3,606,824.0	-0.26%
2023-06	$43.40	$42.90	$0.50	4,352,246.0	-0.30%
2023-05	$44.09	$42.69	$1.40	2,393,379.0	-1.37%
2023-04	$44.26	$43.42	$0.84	2,070,442.0	+0.30%
2023-03	$44.12	$42.35	$1.77	5,417,229.0	+2.15%
2023-02	$44.58	$42.59	$1.99	2,756,665.0	-3.08%
2023-01	$44.44	$42.80	$1.63	5,219,043.0	+3.47%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%