Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$42.58	$42.52	$0.06	53,756.0	+0.09%
2026-09-03	$42.60	$42.50	$0.099	56,697.0	+0.07%
2026-09-02	$42.47	$42.41	$0.065	99,491.0	+0.07%
2026-09-01	$42.57	$42.41	$0.1587	96,458.0	-0.35%
2026-08-31	$42.59	$42.52	$0.065	351,099.0	-0.12%
2026-08-28	$42.80	$42.62	$0.175	48,818.0	-0.30%
2026-08-27	$42.80	$42.74	$0.0601	161,420.0	-0.05%
2026-08-26	$42.79	$42.74	$0.05	107,020.0	-0.49%
2026-08-25	$43.01	$42.90	$0.11	136,610.0	+0.49%
2026-08-24	$42.82	$42.77	$0.0408	68,102.0	+0.20%
2026-08-21	$42.74	$42.68	$0.06	59,811.0	-0.15%
2026-08-20	$42.81	$42.72	$0.095	92,121.0	-0.34%
2026-08-19	$42.92	$42.82	$0.10	190,199.0	+0.56%
2026-08-18	$42.69	$42.55	$0.135	73,974.0	+0.15%
2026-08-17	$42.71	$42.61	$0.10	64,275.0	-0.30%
2026-08-14	$42.85	$42.72	$0.13	58,156.0	-0.28%
2026-08-13	$42.97	$42.84	$0.1299	90,430.0	+0.30%
2026-08-12	$42.82	$42.71	$0.11	826,901.0	+0.07%
2026-08-11	$42.78	$42.70	$0.0759	80,956.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.60	$42.41	$0.194	360,158.0	-0.12%
2026-08	$43.01	$42.52	$0.485	3,023,247.0	+0.00%
2026-07	$43.51	$42.52	$0.99	2,609,433.0	-2.05%
2026-06	$43.76	$43.25	$0.505	3,011,834.0	-0.16%
2026-05	$43.73	$42.90	$0.83	1,672,974.0	+0.25%
2026-04	$44.04	$43.36	$0.676	1,994,069.0	-0.02%
2026-03	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
2026-02	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
2026-01	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
2025-11	$44.45	$44.06	$0.3899	955,939.0	+0.29%
2025-10	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
2025-09	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
2025-08	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
2025-07	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
2025-06	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
2025-05	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
2025-04	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
2025-03	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
2025-02	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
2025-01	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%