Simplify Aggregate Bond Etf (AGGH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simplify Aggregate Bond Etf (AGGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$20.89	$20.80	$0.09	157,601.0	+0.14%
2026-02-11	$21.00	$20.74	$0.26	258,233.0	-0.05%
2026-02-10	$20.86	$20.79	$0.0699	163,008.0	+0.29%
2026-02-09	$20.81	$20.73	$0.0787	307,706.0	+0.05%
2026-02-06	$20.78	$20.73	$0.05	74,872.0	+0.14%
2026-02-05	$20.78	$20.67	$0.11	107,600.0	+0.48%
2026-02-04	$20.68	$20.61	$0.07	140,029.0	-0.10%
2026-02-03	$20.69	$20.63	$0.0599	99,524.0	+0.05%
2026-02-02	$20.75	$20.63	$0.12	844,588.0	-0.29%
2026-01-30	$20.73	$20.66	$0.0699	93,368.0	+0.15%
2026-01-29	$20.71	$20.64	$0.07	68,085.0	-0.34%
2026-01-28	$20.75	$20.62	$0.1283	93,831.0	+0.34%
2026-01-27	$20.74	$20.68	$0.06	80,852.0	-0.77%
2026-01-26	$20.86	$20.80	$0.055	81,488.0	+0.10%
2026-01-23	$20.86	$20.76	$0.10	64,034.0	+0.32%
2026-01-22	$20.78	$20.73	$0.05	106,057.0	-0.06%
2026-01-21	$20.77	$20.67	$0.1049	78,986.0	+0.17%
2026-01-20	$20.78	$20.66	$0.115	112,704.0	-0.10%
2026-01-16	$20.89	$20.75	$0.14	350,155.0	-0.48%
2026-01-15	$20.88	$20.84	$0.04	1,313,009.0	-0.14%
2026-01-14	$20.90	$20.82	$0.08	103,132.0	+0.05%

Simplify Aggregate Bond Etf Stock (AGGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Aggregate Bond Etf Storia dei prezzi delle azioni (AGGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$21.00	$20.61	$0.39	2,310,762.0	+0.72%
2026-01	$20.90	$20.62	$0.2783	3,906,442.0	+0.05%

Simplify Aggregate Bond Etf Storia dei prezzi delle azioni (AGGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.93	$20.63	$0.2983	4,005,564.0	-0.10%
2025-11	$20.92	$20.66	$0.26	3,448,712.0	+0.51%
2025-10	$21.02	$20.64	$0.38	2,269,633.0	+0.22%
2025-09	$21.00	$20.51	$0.4907	2,430,011.0	+0.83%
2025-08	$20.78	$20.37	$0.41	4,848,569.0	+1.23%
2025-07	$20.59	$19.98	$0.6075	2,789,307.0	-1.70%
2025-06	$20.80	$19.80	$1.00	1,572,676.0	+3.30%
2025-05	$20.80	$19.77	$1.03	1,959,088.0	-2.92%
2025-04	$21.63	$19.41	$2.22	4,931,006.0	-2.70%
2025-03	$21.35	$20.89	$0.46	3,106,905.0	+0.05%
2025-02	$21.14	$20.48	$0.66	1,262,278.0	+1.83%
2025-01	$20.84	$20.05	$0.7899	1,291,823.0	+0.63%

Simplify Aggregate Bond Etf Storia dei prezzi delle azioni (AGGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.16	$20.29	$0.87	1,843,803.0	-1.25%
2024-11	$21.00	$20.56	$0.4432	1,330,161.0	+1.26%
2024-10	$21.79	$20.61	$1.18	1,932,923.0	-5.07%
2024-09	$22.06	$21.38	$0.68	1,622,187.0	+1.59%
2024-08	$22.43	$21.02	$1.41	1,551,457.0	+0.85%
2024-07	$21.27	$20.58	$0.69	2,197,284.0	+2.07%
2024-06	$21.20	$20.71	$0.49	1,054,374.0	+0.19%
2024-05	$21.14	$20.50	$0.64	1,446,556.0	+0.90%
2024-04	$21.47	$20.39	$1.08	1,592,758.0	-4.17%
2024-03	$21.73	$21.24	$0.49	1,281,235.0	+0.14%
2024-02	$22.00	$21.24	$0.7597	1,402,724.0	-1.97%
2024-01	$22.09	$21.47	$0.6153	1,753,526.0	-1.13%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%