Ishares Core U S Aggregate Bond Etf (AGG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$96.35	$96.07	$0.28	12,137,069	-0.21%
Oct 30, 2026	$96.51	$96.21	$0.295	18,672,202	+0.22%
Oct 29, 2026	$96.34	$95.99	$0.3451	12,329,377	+0.27%
Oct 28, 2026	$96.12	$95.78	$0.3359	14,612,640	-0.21%
Oct 27, 2026	$96.14	$95.98	$0.165	8,173,803	+0.04%
Oct 26, 2026	$96.20	$95.99	$0.2023	9,410,769	+0.09%
Oct 23, 2026	$96.13	$95.91	$0.22	7,447,196	-0.17%
Oct 22, 2026	$96.23	$95.62	$0.61	10,825,985	+0.86%
Oct 21, 2026	$95.50	$95.11	$0.385	9,834,027	+0.03%
Oct 20, 2026	$95.51	$95.16	$0.345	9,952,750	+0.17%
Oct 19, 2026	$95.39	$95.04	$0.345	10,400,550	-0.28%
Oct 16, 2026	$95.58	$95.22	$0.365	11,388,980	-0.03%
Oct 15, 2026	$95.65	$95.32	$0.3251	11,927,482	+0.62%
Oct 14, 2026	$94.90	$94.26	$0.6367	18,632,047	+0.12%
Oct 13, 2026	$94.81	$94.64	$0.175	9,543,219	+0.05%
Oct 12, 2026	$94.67	$94.53	$0.1432	9,082,789	+0.07%
Oct 09, 2026	$94.64	$94.42	$0.22	10,045,528	-0.04%
Oct 08, 2026	$94.63	$94.14	$0.4855	11,231,032	+0.34%
Oct 07, 2026	$94.41	$93.87	$0.5379	14,121,330	-0.05%
Oct 06, 2026	$94.45	$94.19	$0.265	13,705,672	+0.24%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$96.35	$96.07	$0.28	12,137,069	-0.21%
Oct, 2026	$96.51	$93.84	$2.67	270,371,765	+1.93%
Sep, 2026	$97.16	$94.33	$2.83	232,345,510	-2.95%
Aug, 2026	$98.01	$97.12	$0.89	171,656,265	+0.02%
Jul, 2026	$98.67	$97.24	$1.44	176,736,286	-1.61%
Jun, 2026	$99.43	$98.15	$1.28	181,487,639	-0.08%
May, 2026	$99.39	$97.52	$1.88	162,125,861	-0.04%
Apr, 2026	$100.00	$98.74	$1.26	184,694,044	-0.17%
Mar, 2026	$100.80	$98.29	$2.51	271,229,170	-2.10%
Feb, 2026	$101.46	$99.59	$1.87	168,220,564	+1.27%
Jan, 2026	$100.42	$99.66	$0.76	194,415,989	+0.25%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$100.39	$99.58	$0.81	167,331,237	-0.69%
Nov, 2025	$100.97	$99.82	$1.15	178,349,232	+0.28%
Oct, 2025	$101.35	$99.95	$1.40	202,816,907	+0.29%
Sep, 2025	$101.02	$98.79	$2.23	156,012,229	+0.79%
Aug, 2025	$99.61	$98.73	$0.8759	164,814,435	+0.85%
Jul, 2025	$98.95	$97.69	$1.26	204,881,049	-0.58%
Jun, 2025	$99.23	$97.23	$2.00	186,171,678	+1.12%
May, 2025	$98.87	$96.66	$2.21	178,086,567	-0.93%
Apr, 2025	$100.55	$96.15	$4.40	213,511,553	+0.10%
Mar, 2025	$99.25	$98.01	$1.24	164,154,992	-0.33%
Feb, 2025	$99.29	$96.61	$2.67	159,831,491	+1.90%
Jan, 2025	$97.73	$95.74	$2.00	150,447,985	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$99.60	$96.47	$3.13	191,529,931	-2.20%
Nov, 2024	$99.22	$97.26	$1.95	177,598,669	+0.79%
Oct, 2024	$101.45	$98.09	$3.36	187,178,184	-2.81%
Sep, 2024	$102.04	$100.08	$1.96	149,088,912	+1.02%
Aug, 2024	$100.92	$99.01	$1.92	162,252,958	+1.15%
Jul, 2024	$99.12	$96.22	$2.90	155,491,982	+2.10%
Jun, 2024	$98.05	$96.38	$1.67	114,748,934	+0.57%
May, 2024	$97.28	$94.99	$2.29	141,609,651	+1.35%
Apr, 2024	$97.34	$94.85	$2.49	223,172,464	-2.77%
Mar, 2024	$98.41	$96.81	$1.59	170,496,617	+0.61%
Feb, 2024	$99.57	$96.75	$2.81	183,073,138	-1.77%
Jan, 2024	$99.36	$97.67	$1.69	189,808,367	-0.15%

Simile a AGG