Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$98.11	$97.81	$0.3035	5,588,713.0	-0.25%
2025-04-16	$98.19	$97.72	$0.47	10,104,968.0	+0.32%
2025-04-15	$97.96	$97.51	$0.4512	10,074,033.0	+0.20%
2025-04-14	$97.69	$97.27	$0.42	7,938,723.0	+0.59%
2025-04-11	$97.17	$96.15	$1.02	8,437,058.0	-0.10%
2025-04-10	$97.86	$97.11	$0.75	9,937,685.0	-0.79%
2025-04-09	$97.99	$96.63	$1.36	16,241,480.0	+0.23%
2025-04-08	$98.69	$97.64	$1.05	13,171,304.0	-0.52%
2025-04-07	$99.31	$98.00	$1.31	21,772,186.0	-1.27%
2025-04-04	$100.5	$99.44	$1.11	14,819,404.0	+0.09%
2025-04-03	$99.73	$99.05	$0.68	9,906,057.0	+0.53%
2025-04-02	$99.21	$98.61	$0.595	8,202,580.0	-0.11%
2025-04-01	$99.13	$98.62	$0.5077	10,295,822.0	+0.04%
2025-03-31	$99.09	$98.70	$0.39	13,353,429.0	+0.19%
2025-03-28	$98.82	$98.45	$0.365	8,533,764.0	+0.58%
2025-03-27	$98.23	$98.01	$0.2199	9,520,278.0	-0.05%
2025-03-26	$98.40	$98.20	$0.1968	6,694,086.0	-0.24%
2025-03-25	$98.56	$98.34	$0.22	5,654,932.0	+0.09%
2025-03-24	$98.64	$98.32	$0.32	4,861,546.0	-0.38%
2025-03-21	$99.03	$98.74	$0.295	4,995,540.0	-0.12%
2025-03-20	$99.25	$98.80	$0.4499	6,517,378.0	+0.06%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$100.5	$96.15	$4.40	152,078,726.0	-1.06%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%