Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$99.09	$98.76	$0.335	25,149,279.0	-0.28%
2025-06-26	$99.10	$98.78	$0.32	9,774,747.0	+0.27%
2025-06-25	$98.81	$98.52	$0.29	8,434,747.0	-0.01%
2025-06-24	$98.82	$98.34	$0.48	7,907,471.0	+0.41%
2025-06-23	$98.65	$98.30	$0.35	5,884,499.0	+0.20%
2025-06-20	$98.31	$97.95	$0.355	6,212,974.0	+0.09%
2025-06-18	$98.39	$98.03	$0.365	5,907,830.0	+0.07%
2025-06-17	$98.11	$97.76	$0.355	5,312,026.0	+0.31%
2025-06-16	$98.07	$97.75	$0.32	5,680,893.0	-0.20%
2025-06-13	$98.16	$97.76	$0.40	8,050,135.0	-0.36%
2025-06-12	$98.32	$98.12	$0.20	5,725,848.0	+0.37%
2025-06-11	$97.98	$97.70	$0.28	5,992,333.0	+0.34%
2025-06-10	$97.74	$97.50	$0.2349	4,990,802.0	+0.23%
2025-06-09	$97.54	$97.27	$0.27	7,096,527.0	+0.12%
2025-06-06	$97.53	$97.25	$0.2745	6,299,681.0	-0.51%
2025-06-05	$98.12	$97.77	$0.35	10,456,532.0	-0.26%
2025-06-04	$98.09	$97.69	$0.40	7,761,489.0	+0.60%
2025-06-03	$97.75	$97.37	$0.3818	7,177,582.0	-0.07%
2025-06-02	$97.60	$97.23	$0.3655	28,389,905.0	-0.59%
2025-05-30	$98.10	$97.80	$0.30	15,488,390.0	+0.25%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$99.10	$97.23	$1.87	197,354,579.0	+0.71%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%