Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-18	$98.17	$98.04	$0.1285	8,442,721.0	+0.18%
2025-07-17	$98.06	$97.86	$0.1967	8,354,424.0	+0.04%
2025-07-16	$98.02	$97.69	$0.335	23,555,386.0	+0.14%
2025-07-15	$98.16	$97.70	$0.46	9,679,648.0	-0.30%
2025-07-14	$98.12	$97.93	$0.195	6,231,386.0	-0.01%
2025-07-11	$98.25	$98.02	$0.2272	6,106,008.0	-0.42%
2025-07-10	$98.48	$98.30	$0.18	5,125,253.0	-0.03%
2025-07-09	$98.49	$98.13	$0.36	11,043,529.0	+0.42%
2025-07-08	$98.08	$97.93	$0.15	7,804,158.0	-0.04%
2025-07-07	$98.33	$98.06	$0.27	8,087,278.0	-0.36%
2025-07-03	$98.59	$98.41	$0.1843	4,584,086.0	-0.20%
2025-07-02	$98.70	$98.54	$0.16	8,756,102.0	-0.12%
2025-07-01	$98.95	$98.67	$0.2845	18,480,349.0	-0.41%
2025-06-30	$99.23	$98.94	$0.2856	13,966,378.0	+0.40%
2025-06-27	$99.09	$98.76	$0.335	25,149,279.0	-0.28%
2025-06-26	$99.10	$98.78	$0.32	9,774,747.0	+0.27%
2025-06-25	$98.81	$98.52	$0.29	8,434,747.0	-0.01%
2025-06-24	$98.82	$98.34	$0.48	7,907,471.0	+0.41%
2025-06-23	$98.65	$98.30	$0.35	5,884,499.0	+0.20%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$98.95	$97.69	$1.26	134,693,049.0	-1.10%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$177.66

0.16%

VUG

$448.39

0.07%

IJH

$63.46

0.06%

EFA

$88.36

0.28%

IWF

$434.26

0.04%

QQQ

$561.26

0.10%