Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-29	$99.54	$99.40	$0.14	9,197,189.0	-0.13%
2025-08-28	$99.61	$99.41	$0.2049	7,068,491.0	+0.12%
2025-08-27	$99.47	$99.17	$0.305	7,320,185.0	+0.10%
2025-08-26	$99.39	$99.16	$0.23	4,695,951.0	+0.14%
2025-08-25	$99.34	$99.16	$0.18	4,639,983.0	-0.17%
2025-08-22	$99.44	$99.00	$0.445	9,449,973.0	+0.56%
2025-08-21	$98.98	$98.73	$0.251	7,127,626.0	-0.23%
2025-08-20	$99.16	$98.98	$0.1799	5,606,493.0	+0.06%
2025-08-19	$99.04	$98.91	$0.13	9,954,498.0	+0.19%
2025-08-18	$99.00	$98.75	$0.25	7,906,328.0	-0.11%
2025-08-15	$99.10	$98.87	$0.226	6,884,605.0	-0.15%
2025-08-14	$99.27	$99.02	$0.2498	5,208,072.0	-0.28%
2025-08-13	$99.41	$99.26	$0.153	5,386,826.0	+0.36%
2025-08-12	$99.01	$98.80	$0.215	12,237,975.0	+0.00%
2025-08-11	$99.11	$98.94	$0.174	9,698,233.0	+0.07%
2025-08-08	$99.12	$98.89	$0.23	8,237,989.0	-0.19%
2025-08-07	$99.32	$99.09	$0.2274	7,869,045.0	-0.08%
2025-08-06	$99.29	$98.83	$0.455	8,101,610.0	-0.04%
2025-08-05	$99.31	$99.11	$0.205	9,091,170.0	+0.03%
2025-08-04	$99.24	$99.03	$0.21	6,716,614.0	+0.08%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$99.61	$98.73	$0.8759	174,011,624.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$183.22

0.04%

VUG

$458.62

1.16%

IJH

$65.16

0.53%

EFA

$91.48

0.59%

IWF

$445.59

1.19%

QQQ

$570.40