Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$97.16	$96.94	$0.22	6,727,143.0	+0.11%
2026-09-02	$96.86	$96.72	$0.14	11,774,891.0	+0.07%
2026-09-01	$97.05	$96.75	$0.30	8,665,528.0	-0.66%
2026-08-31	$97.42	$97.30	$0.1199	11,784,102.0	-0.08%
2026-08-28	$97.96	$97.48	$0.48	9,905,642.0	-0.35%
2026-08-27	$97.92	$97.74	$0.1754	6,002,551.0	-0.03%
2026-08-26	$97.88	$97.76	$0.12	5,930,169.0	-0.15%
2026-08-25	$98.01	$97.76	$0.25	5,436,014.0	+0.47%
2026-08-24	$97.62	$97.45	$0.17	5,009,524.0	+0.21%
2026-08-21	$97.49	$97.32	$0.17	5,953,718.0	-0.14%
2026-08-20	$97.64	$97.42	$0.21	5,643,700.0	-0.34%
2026-08-19	$97.82	$97.57	$0.25	6,950,283.0	+0.48%
2026-08-18	$97.39	$97.14	$0.255	5,964,703.0	+0.10%
2026-08-17	$97.47	$97.23	$0.24	10,227,114.0	-0.24%
2026-08-14	$97.73	$97.41	$0.3188	7,183,570.0	-0.21%
2026-08-13	$97.89	$97.65	$0.24	9,596,627.0	+0.27%
2026-08-12	$97.62	$97.39	$0.2299	5,969,738.0	+0.11%
2026-08-11	$97.48	$97.32	$0.1574	11,239,788.0	+0.08%
2026-08-10	$97.49	$97.24	$0.25	5,880,648.0	-0.37%
2026-08-07	$97.73	$97.50	$0.235	5,859,750.0	+0.17%
2026-08-06	$97.58	$97.35	$0.23	10,145,777.0	-0.29%
2026-08-05	$97.74	$97.56	$0.175	13,657,276.0	+0.05%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$97.16	$96.72	$0.44	33,894,705.0	-0.47%
2026-08	$98.01	$97.12	$0.89	171,656,265.0	+0.02%
2026-07	$98.67	$97.23	$1.44	176,736,286.0	-1.61%
2026-06	$99.43	$98.15	$1.28	181,487,639.0	-0.08%
2026-05	$99.39	$97.52	$1.88	162,125,861.0	-0.04%
2026-04	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
2026-03	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%