Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$99.21	$99.00	$0.215	16,238,925.0	+0.35%
2026-03-24	$98.97	$98.57	$0.395	16,722,995.0	-0.27%
2026-03-23	$99.23	$98.77	$0.47	27,624,402.0	+0.38%
2026-03-20	$99.17	$98.66	$0.505	14,456,177.0	-0.83%
2026-03-19	$99.62	$99.14	$0.4806	13,223,449.0	+0.11%
2026-03-18	$99.74	$99.38	$0.36	8,241,279.0	-0.42%
2026-03-17	$99.83	$99.72	$0.115	7,377,329.0	+0.20%
2026-03-16	$99.65	$99.44	$0.2076	6,168,650.0	+0.39%
2026-03-13	$99.53	$99.14	$0.395	8,749,818.0	-0.08%
2026-03-12	$99.57	$99.18	$0.3878	10,171,429.0	-0.37%
2026-03-11	$100.0	$99.61	$0.39	5,929,685.0	-0.45%
2026-03-10	$100.4	$100.1	$0.3295	10,177,655.0	-0.33%
2026-03-09	$100.5	$99.96	$0.5199	8,948,392.0	+0.32%
2026-03-06	$100.4	$99.91	$0.4601	9,356,463.0	-0.12%
2026-03-05	$100.3	$100.2	$0.1662	8,741,426.0	-0.29%
2026-03-04	$100.6	$100.5	$0.145	13,741,627.0	-0.04%
2026-03-03	$100.7	$100.2	$0.467	10,853,227.0	-0.11%
2026-03-02	$100.8	$100.6	$0.2401	10,358,653.0	-0.71%
2026-02-27	$101.5	$101.3	$0.1157	9,032,647.0	+0.20%
2026-02-26	$101.2	$101.1	$0.126	8,920,388.0	+0.16%
2026-02-25	$101.1	$101.0	$0.12	6,870,638.0	-0.05%
2026-02-24	$101.2	$101.0	$0.14	7,588,215.0	-0.01%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$100.8	$98.57	$2.23	223,320,506.0	-2.26%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%