Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$97.73	$97.26	$0.47	10,649,041.0	-0.20%
2025-01-30	$97.72	$97.52	$0.2052	6,802,319.0	+0.14%
2025-01-29	$97.64	$97.22	$0.425	5,835,523.0	-0.06%
2025-01-28	$97.53	$97.29	$0.24	5,714,321.0	-0.03%
2025-01-27	$97.56	$97.31	$0.25	7,598,770.0	+0.56%
2025-01-24	$97.11	$96.80	$0.3099	6,487,366.0	+0.17%
2025-01-23	$96.92	$96.72	$0.20	7,702,250.0	-0.16%
2025-01-22	$97.25	$96.96	$0.29	7,197,510.0	-0.24%
2025-01-21	$97.28	$97.09	$0.19	7,691,187.0	+0.33%
2025-01-17	$97.09	$96.87	$0.225	4,960,221.0	+0.00%
2025-01-16	$97.03	$96.50	$0.525	9,772,644.0	+0.22%
2025-01-15	$96.94	$96.55	$0.388	9,275,469.0	+0.87%
2025-01-14	$95.93	$95.75	$0.1799	5,317,113.0	+0.03%
2025-01-13	$95.95	$95.73	$0.215	10,418,597.0	-0.09%
2025-01-10	$96.22	$95.85	$0.375	9,292,148.0	-0.56%
2025-01-08	$96.52	$96.23	$0.29	6,945,182.0	+0.11%
2025-01-07	$96.67	$96.24	$0.435	9,152,684.0	-0.35%
2025-01-06	$96.80	$96.58	$0.2199	8,764,796.0	-0.10%
2025-01-03	$97.07	$96.79	$0.2776	5,323,298.0	-0.10%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$97.73	$95.73	$2.00	161,097,026.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%