Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$97.73	$97.41	$0.3188	7,183,570.0	-0.21%
2026-08-13	$97.89	$97.65	$0.24	9,596,627.0	+0.27%
2026-08-12	$97.62	$97.39	$0.2299	5,969,738.0	+0.11%
2026-08-11	$97.48	$97.32	$0.1574	11,239,788.0	+0.08%
2026-08-10	$97.49	$97.24	$0.25	5,880,648.0	-0.37%
2026-08-07	$97.73	$97.50	$0.235	5,859,750.0	+0.17%
2026-08-06	$97.58	$97.35	$0.23	10,145,777.0	-0.29%
2026-08-05	$97.74	$97.56	$0.175	13,657,276.0	+0.05%
2026-08-04	$97.66	$97.51	$0.15	10,963,815.0	+0.41%
2026-08-03	$97.29	$97.12	$0.17	12,351,756.0	-0.13%
2026-07-31	$97.49	$97.23	$0.255	9,940,636.0	-0.24%
2026-07-30	$97.71	$97.53	$0.1732	8,661,274.0	+0.07%
2026-07-29	$97.90	$97.55	$0.3451	6,319,405.0	-0.38%
2026-07-28	$98.01	$97.77	$0.245	12,017,051.0	+0.24%
2026-07-27	$97.73	$97.58	$0.145	7,042,000.0	+0.24%
2026-07-24	$97.64	$97.41	$0.23	5,908,161.0	+0.12%
2026-07-23	$97.40	$97.27	$0.13	6,394,112.0	-0.25%
2026-07-22	$97.74	$97.58	$0.1599	6,313,209.0	-0.16%
2026-07-21	$97.90	$97.72	$0.1809	9,517,743.0	-0.21%
2026-07-20	$98.18	$97.89	$0.2892	4,948,505.0	-0.25%
2026-07-17	$98.40	$98.17	$0.2209	6,551,996.0	+0.07%
2026-07-16	$98.17	$97.99	$0.18	6,686,714.0	-0.01%
2026-07-15	$98.26	$98.06	$0.20	11,872,340.0	+0.14%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$97.89	$97.12	$0.77	100,032,315.0	+0.09%
2026-07	$98.67	$97.23	$1.44	176,736,286.0	-1.61%
2026-06	$99.43	$98.15	$1.28	181,487,639.0	-0.08%
2026-05	$99.39	$97.52	$1.88	162,125,861.0	-0.04%
2026-04	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
2026-03	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%