Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-11	$98.94	$98.42	$0.52	10,082,245.0	-0.35%
2025-03-10	$98.99	$98.73	$0.26	12,302,447.0	+0.48%
2025-03-07	$98.98	$98.30	$0.6752	6,338,405.0	-0.12%
2025-03-06	$98.62	$98.23	$0.39	8,649,871.0	-0.10%
2025-03-05	$99.06	$98.55	$0.505	7,263,215.0	-0.34%
2025-03-04	$98.95	$98.86	$0.09	1,632,489.0	-0.25%
2025-03-03	$99.19	$98.60	$0.59	7,091,549.0	-0.09%
2025-02-28	$99.28	$98.92	$0.365	13,966,333.0	+0.45%
2025-02-27	$98.93	$98.72	$0.2013	6,262,118.0	-0.15%
2025-02-26	$99.02	$98.65	$0.3651	5,030,671.0	+0.16%
2025-02-25	$98.81	$98.56	$0.25	5,704,240.0	+0.62%
2025-02-24	$98.24	$97.94	$0.305	7,119,006.0	+0.17%
2025-02-21	$98.17	$97.70	$0.475	7,021,455.0	+0.43%
2025-02-20	$97.67	$97.50	$0.1686	27,916,801.0	+0.15%
2025-02-19	$97.50	$97.27	$0.2299	5,592,097.0	+0.14%
2025-02-18	$97.58	$97.31	$0.27	8,060,098.0	-0.40%
2025-02-14	$97.88	$97.67	$0.21	6,226,664.0	+0.37%
2025-02-13	$97.42	$96.84	$0.585	6,719,396.0	+0.60%
2025-02-12	$96.88	$96.61	$0.27	6,398,629.0	-0.52%
2025-02-11	$97.34	$97.22	$0.1182	7,812,592.0	-0.23%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$99.19	$98.23	$0.96	63,442,466.0	-0.79%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$170.20

1.22%

VUG

$371.80

0.29%

IJH

$58.16

0.53%

EFA

$82.16

0.34%

IWF

$362.98

0.25%

QQQ

$471.60

0.24%