Ishares Core U S Aggregate Bond Etf (AGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Aggregate Bond Etf (AGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$99.11	$98.94	$0.174	9,698,233.0	+0.07%
2025-08-08	$99.12	$98.89	$0.23	8,237,989.0	-0.19%
2025-08-07	$99.32	$99.09	$0.2274	7,869,045.0	-0.08%
2025-08-06	$99.29	$98.83	$0.455	8,101,610.0	-0.04%
2025-08-05	$99.31	$99.11	$0.205	9,091,170.0	+0.03%
2025-08-04	$99.24	$99.03	$0.21	6,716,614.0	+0.08%
2025-08-01	$99.16	$98.85	$0.31	12,415,579.0	+0.53%
2025-07-31	$98.83	$98.57	$0.26	19,774,618.0	+0.05%
2025-07-30	$98.82	$98.52	$0.2999	8,303,719.0	-0.28%
2025-07-29	$98.85	$98.42	$0.43	12,014,045.0	+0.54%
2025-07-28	$98.42	$98.28	$0.14	7,032,027.0	-0.13%
2025-07-25	$98.48	$98.25	$0.23	5,529,184.0	+0.16%
2025-07-24	$98.36	$98.09	$0.27	9,646,264.0	-0.06%
2025-07-23	$98.42	$98.34	$0.08	3,293,041.0	-0.22%
2025-07-22	$98.64	$98.43	$0.21	6,172,141.0	+0.19%
2025-07-21	$98.54	$98.36	$0.18	6,865,682.0	+0.28%
2025-07-18	$98.17	$98.04	$0.1285	8,442,721.0	+0.18%
2025-07-17	$98.06	$97.86	$0.1967	8,354,424.0	+0.04%
2025-07-16	$98.02	$97.69	$0.335	23,555,386.0	+0.14%
2025-07-15	$98.16	$97.70	$0.46	9,679,648.0	-0.30%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$99.32	$98.83	$0.4824	71,828,473.0	+0.40%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Storia dei prezzi delle azioni (AGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%