Scarica l'app Stockscreener
0.2878
2.14%
-0.0063
Pre-mercato:
.29
0.0022
+0.76%
Storico Dei Prezzi Delle Azioni Di Agrify Corp (AGFY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $0.2949 | $0.2811 | $0.0138 | 138,126.0 | -2.14% |
| 2024-05-08 | $0.2996 | $0.2843 | $0.0153 | 87,185.0 | +0.65% |
| 2024-05-07 | $0.303 | $0.29 | $0.013 | 96,120.0 | -0.95% |
| 2024-05-06 | $0.303 | $0.29 | $0.013 | 153,338.0 | -1.11% |
| 2024-05-03 | $0.3048 | $0.2932 | $0.0116 | 57,946.0 | -0.57% |
| 2024-05-02 | $0.3041 | $0.2932 | $0.0109 | 141,429.0 | +0.60% |
| 2024-05-01 | $0.317 | $0.2945 | $0.0225 | 388,662.0 | -1.84% |
| 2024-04-30 | $0.317 | $0.285 | $0.032 | 694,329.0 | +4.76% |
| 2024-04-29 | $0.2944 | $0.2842 | $0.0102 | 161,619.0 | +0.49% |
| 2024-04-26 | $0.30 | $0.2844 | $0.0156 | 209,138.0 | -1.84% |
| 2024-04-25 | $0.30 | $0.2702 | $0.0298 | 494,905.0 | +6.37% |
| 2024-04-24 | $0.28 | $0.27 | $0.01 | 233,179.0 | +0.40% |
| 2024-04-23 | $0.282 | $0.26 | $0.022 | 354,741.0 | +1.96% |
| 2024-04-22 | $0.277 | $0.26 | $0.017 | 572,189.0 | -2.53% |
| 2024-04-19 | $0.2942 | $0.2696 | $0.0246 | 933,723.0 | -6.36% |
| 2024-04-18 | $0.3535 | $0.25 | $0.1035 | 2,485,502.0 | -18.96% |
| 2024-04-17 | $0.446 | $0.3311 | $0.1149 | 29,412,581.0 | +22.52% |
| 2024-04-16 | $0.3125 | $0.2915 | $0.021 | 267,761.0 | +2.76% |
| 2024-04-15 | $0.33 | $0.2875 | $0.0425 | 477,655.0 | -14.21% |
| 2024-04-12 | $0.3556 | $0.325 | $0.0306 | 197,895.0 | -2.57% |
| 2024-04-11 | $0.35 | $0.34 | $0.010 | 119,866.0 | +0.03% |
| 2024-04-10 | $0.357 | $0.341 | $0.016 | 152,104.0 | -1.56% |
Agrify Corp Stock (AGFY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agrify Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agrify Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agrify Corp Storia dei prezzi delle azioni (AGFY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.317 | $0.2811 | $0.0359 | 1,200,932.0 | -5.27% |
| 2024-04 | $0.446 | $0.25 | $0.196 | 41,794,652.0 | -17.67% |
| 2024-03 | $0.72 | $0.3559 | $0.3641 | 21,199,019.0 | -40.48% |
| 2024-02 | $1.10 | $0.465 | $0.635 | 74,741,795.0 | -16.20% |
| 2024-01 | $2.80 | $0.50 | $2.30 | 116,136,163.0 | -41.08% |
Agrify Corp Storia dei prezzi delle azioni (AGFY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.09 | $0.5051 | 487,695.0 | -10.94% |
| 2023-11 | $1.87 | $1.20 | $0.67 | 288,162.0 | +9.30% |
| 2023-10 | $2.87 | $1.25 | $1.62 | 527,871.0 | -40.55% |
| 2023-09 | $3.54 | $2.07 | $1.47 | 589,581.0 | -26.19% |
| 2023-08 | $3.36 | $2.00 | $1.36 | 748,315.0 | -7.26% |
| 2023-07 | $3.65 | $0.173 | $3.48 | 3,204,917.0 | +1,583% |
| 2023-06 | $0.2463 | $0.1801 | $0.0662 | 12,926,008.0 | +4.55% |
| 2023-05 | $0.2491 | $0.1801 | $0.069 | 17,690,742.0 | -24.92% |
| 2023-04 | $0.4498 | $0.14 | $0.3098 | 253,367,523.0 | +41.18% |
| 2023-03 | $0.405 | $0.149 | $0.256 | 14,853,651.0 | -56.44% |
| 2023-02 | $0.53 | $0.369 | $0.161 | 7,642,328.0 | -23.03% |
| 2023-01 | $0.71 | $0.33 | $0.38 | 49,459,398.0 | +52.28% |
Agrify Corp Storia dei prezzi delle azioni (AGFY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.13 | $0.2459 | $0.8841 | 42,883,689.0 | -67.98% |
| 2022-11 | $1.69 | $0.7801 | $0.9091 | 21,959,010.0 | -38.10% |
| 2022-10 | $20.80 | $1.54 | $19.26 | 90,017,975.1 | -61.38% |
| 2022-09 | $7.24 | $3.70 | $3.54 | 929,491.3 | -38.74% |
| 2022-08 | $18.60 | $7.00 | $11.60 | 1,916,531.8 | -54.77% |
| 2022-07 | $20.20 | $13.40 | $6.80 | 500,624.5 | -20.30% |
| 2022-06 | $29.00 | $17.60 | $11.40 | 439,413.0 | -22.44% |
| 2022-05 | $32.40 | $21.60 | $10.80 | 815,525.5 | -12.11% |
| 2022-04 | $47.79 | $26.60 | $21.19 | 1,045,891.8 | -37.58% |
| 2022-03 | $69.30 | $37.10 | $32.20 | 2,930,243.5 | -19.34% |
| 2022-02 | $86.35 | $53.20 | $33.15 | 1,381,981.3 | -7.27% |
| 2022-01 | $115.0 | $50.20 | $64.80 | 1,194,489.2 | -32.72% |
0.08%
3.20%
Capitalizzazione:
|
Volume (24 ore):