5.95
price up icon15.31%   0.79
after-market Dopo l'orario di chiusura: 6.04 0.09 +1.51%
loading

Storico Dei Prezzi Delle Azioni Di Agenus Inc (AGEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $6.35 $5.18 $1.17 2,534,189.0 +15.31%
2025-06-05 $5.73 $5.06 $0.67 1,342,063.0 -8.35%
2025-06-04 $6.20 $5.28 $0.92 3,821,793.0 +12.60%
2025-06-03 $5.15 $4.16 $0.99 9,889,691.0 +21.07%
2025-06-02 $4.19 $3.46 $0.7318 1,668,625.0 +20.41%
2025-05-30 $3.50 $3.00 $0.4999 944,804.0 +7.19%
2025-05-29 $3.20 $2.96 $0.2399 481,013.0 +5.96%
2025-05-28 $3.65 $2.95 $0.70 1,252,467.0 -14.93%
2025-05-27 $3.90 $3.53 $0.365 830,314.0 -7.07%
2025-05-23 $3.84 $3.59 $0.25 422,739.0 +0.79%
2025-05-22 $3.94 $3.60 $0.34 628,058.0 +3.55%
2025-05-21 $3.90 $3.60 $0.305 581,047.0 -4.69%
2025-05-20 $3.94 $3.58 $0.3577 608,969.0 +1.32%
2025-05-19 $3.85 $3.45 $0.40 1,058,528.0 +8.91%
2025-05-16 $3.55 $3.33 $0.2248 824,184.0 +2.96%
2025-05-15 $3.48 $3.27 $0.21 682,868.0 -2.59%
2025-05-14 $3.56 $3.30 $0.26 609,939.0 +2.66%
2025-05-13 $3.67 $3.20 $0.469 769,853.0 -3.43%
2025-05-12 $4.06 $3.10 $0.9597 3,174,978.0 +20.27%
2025-05-09 $3.12 $2.83 $0.29 782,947.0 -4.28%
2025-05-08 $3.16 $2.88 $0.28 475,791.0 +3.05%
2025-05-07 $3.03 $2.87 $0.159 291,849.0 -0.67%

Agenus Inc Stock (AGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agenus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agenus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agenus Inc Storia dei prezzi delle azioni (AGEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.35 $3.46 $2.89 21,790,550.0 +73.47%
2025-05 $4.06 $2.70 $1.36 16,401,343.0 +18.69%
2025-04 $3.40 $1.38 $2.02 16,489,688.0 +92.03%
2025-03 $2.90 $1.44 $1.46 10,054,938.0 -47.19%
2025-02 $4.09 $2.76 $1.33 7,105,204.0 -25.00%
2025-01 $4.15 $2.79 $1.36 8,283,098.0 +38.69%

Agenus Inc Storia dei prezzi delle azioni (AGEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.85 $2.62 $1.23 9,637,194.0 -21.35%
2024-11 $4.42 $2.50 $1.92 14,342,097.0 -18.57%
2024-10 $5.47 $4.18 $1.29 6,771,926.0 -23.36%
2024-09 $6.53 $4.75 $1.79 7,852,213.0 +6.41%
2024-08 $6.15 $4.41 $1.74 10,345,113.0 -14.74%
2024-07 $18.74 $5.64 $13.10 25,886,342.0 -63.94%
2024-06 $19.69 $12.34 $7.35 12,408,254.0 +6.76%
2024-05 $16.34 $10.05 $6.29 14,035,005.0 +29.46%
2024-04 $14.24 $4.78 $9.46 26,182,552.4 +4.48%
2024-03 $14.88 $9.70 $5.18 7,274,019.4 -13.43%
2024-02 $18.98 $11.42 $7.56 14,917,675.5 +0.42%
2024-01 $17.58 $10.54 $7.04 9,744,161.4 -19.41%

Agenus Inc Storia dei prezzi delle azioni (AGEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.13 $13.02 $4.11 13,243,023.0 +6.54%
2023-11 $18.07 $12.27 $5.80 10,321,977.9 -2.86%
2023-10 $23.20 $14.67 $8.53 5,764,614.6 -29.20%
2023-09 $28.90 $21.80 $7.10 3,647,882.5 -18.12%
2023-08 $32.00 $23.60 $8.40 5,586,415.3 -9.21%
2023-07 $38.60 $28.80 $9.80 3,538,153.7 -5.00%
2023-06 $42.60 $29.80 $12.80 7,545,387.1 +2.56%
2023-05 $32.80 $27.00 $5.80 5,009,353.2 +3.31%
2023-04 $37.40 $26.00 $11.40 4,713,443.7 -0.66%
2023-03 $41.50 $28.20 $13.30 6,800,249.2 -26.21%
2023-02 $54.30 $39.00 $15.30 3,894,694.5 -21.07%
2023-01 $61.39 $46.50 $14.89 4,164,484.8 +8.75%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):