Scarica l'app Stockscreener
0.0019
69.84%
-0.0044
Storico Dei Prezzi Delle Azioni Di Agri Dynamics Inc (AGDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-04 | $0.0031 | $0.0009 | $0.0022 | 20,783,108.0 | -69.84% |
| 2026-05-14 | $0.0063 | $0.0063 | $0.00 | 5,000.0 | +50.00% |
| 2026-05-12 | $0.0074 | $0.0035 | $0.0039 | 618,255.0 | -17.65% |
| 2026-05-11 | $0.0068 | $0.0051 | $0.0017 | 428,697.0 | -19.05% |
| 2026-05-08 | $0.0075 | $0.0063 | $0.0012 | 520,000.0 | -3.08% |
| 2026-05-07 | $0.0103 | $0.0065 | $0.0038 | 645,000.0 | -18.75% |
Agri Dynamics Inc Stock (AGDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agri Dynamics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agri Dynamics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agri Dynamics Inc Storia dei prezzi delle azioni (AGDY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.0031 | $0.0009 | $0.0022 | 20,783,108.0 | -69.84% |
| 2026-05 | $0.0103 | $0.0035 | $0.0068 | 2,617,652.0 | -21.25% |
| 2026-04 | $0.019 | $0.0059 | $0.0131 | 3,516,085.0 | -27.93% |
| 2026-03 | $0.0272 | $0.01 | $0.0172 | 2,056,200.0 | +11.00% |
| 2026-02 | $0.0129 | $0.004 | $0.0089 | 2,250,415.0 | +112.77% |
| 2026-01 | $0.0047 | $0.0047 | $0.00 | 24,000.0 | +135.00% |
Agri Dynamics Inc Storia dei prezzi delle azioni (AGDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.002 | $0.00 | 2,177.0 | -73.68% |
| 2025-11 | $0.0076 | $0.002 | $0.0056 | 183,056.0 | +153.33% |
| 2025-10 | $0.003 | $0.0026 | $0.0004 | 18,200.0 | +15.38% |
| 2025-09 | $0.0037 | $0.0018 | $0.0019 | 23,651.0 | -10.34% |
| 2025-08 | $0.0029 | $0.0029 | $0.00 | 3,000.0 | +0.00% |
| 2025-07 | $0.0062 | $0.0027 | $0.0035 | 183,899.0 | -48.21% |
| 2025-06 | $0.0082 | $0.0054 | $0.0028 | 29,655.0 | +5.66% |
| 2025-05 | $0.0081 | $0.0053 | $0.0028 | 74,010.0 | -33.75% |
| 2025-04 | $0.0103 | $0.0078 | $0.0025 | 18,294.0 | +90.48% |
| 2025-03 | $0.0042 | $0.0042 | $0.00 | 20,000.0 | -40.85% |
| 2025-02 | $0.0091 | $0.0071 | $0.002 | 20,000.0 | -31.73% |
| 2025-01 | $0.0104 | $0.0075 | $0.0029 | 192,565.0 | +300.00% |
Agri Dynamics Inc Storia dei prezzi delle azioni (AGDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | -38.10% |
| 2024-11 | $0.0042 | $0.0042 | $0.00 | 10,000.0 | +0.00% |
| 2024-10 | $0.0058 | $0.0042 | $0.0016 | 18,064.0 | -44.00% |
| 2024-09 | $0.0075 | $0.0075 | $0.00 | 10,000.0 | -21.05% |
| 2024-08 | $0.0095 | $0.0095 | $0.00 | 300.0 | -5.00% |
| 2024-07 | $0.01 | $0.004 | $0.006 | 183,980.0 | +150.00% |
| 2024-06 | $0.004 | $0.002 | $0.002 | 173,000.0 | +66.67% |
| 2024-05 | $0.0048 | $0.0015 | $0.0033 | 157,620.0 | -31.43% |
| 2024-03 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | +150.00% |
| 2024-01 | $0.0031 | $0.0014 | $0.0017 | 869,185.0 | -68.54% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):