Agri Dynamics Inc (AGDY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Agri Dynamics Inc (AGDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.0039	$0.00246	$0.00144	3,877,209.0	+38.65%
2026-07-06	$0.0032	$0.0022	$0.001	822,515.0	-18.75%
2026-07-02	$0.0032	$0.0022	$0.001	380,400.0	+0.00%
2026-07-01	$0.0032	$0.0032	$0.00	300.0	+6.67%
2026-06-30	$0.003	$0.0025	$0.0005	160,000.0	+0.00%
2026-06-29	$0.003	$0.003	$0.00	10,000.0	-6.25%
2026-06-26	$0.0032	$0.0029	$0.0003	422,000.0	+3.23%
2026-06-25	$0.0031	$0.0031	$0.00	160,000.0	+0.00%
2026-06-24	$0.0034	$0.003	$0.0004	430,300.0	+6.90%
2026-06-23	$0.0035	$0.0029	$0.0006	1,040,000.0	-3.33%
2026-06-22	$0.0034	$0.003	$0.0004	791,415.0	+0.00%
2026-06-18	$0.003	$0.003	$0.00	10,000.0	-3.23%
2026-06-17	$0.0037	$0.0019	$0.0018	4,466,544.0	+82.35%
2026-06-15	$0.0025	$0.0017	$0.0008	714,803.0	-32.00%
2026-06-12	$0.0029	$0.0025	$0.0004	286,649.0	+0.00%
2026-06-11	$0.0025	$0.0023	$0.0002	172,900.0	-24.24%

Agri Dynamics Inc Stock (AGDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agri Dynamics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agri Dynamics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agri Dynamics Inc Storia dei prezzi delle azioni (AGDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.0039	$0.0022	$0.0017	5,080,424.0	+20.17%
2026-06	$0.0061	$0.0009	$0.0052	35,928,259.0	-38.78%
2026-05	$0.0103	$0.0035	$0.0068	4,037,652.0	-38.75%
2026-04	$0.019	$0.0059	$0.0131	3,516,085.0	-27.93%
2026-03	$0.0272	$0.01	$0.0172	2,056,200.0	+11.00%
2026-02	$0.0129	$0.004	$0.0089	2,250,415.0	+112.77%
2026-01	$0.0047	$0.0047	$0.00	24,000.0	+135.00%

Agri Dynamics Inc Storia dei prezzi delle azioni (AGDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.002	$0.002	$0.00	2,177.0	-73.68%
2025-11	$0.0076	$0.002	$0.0056	183,056.0	+153.33%
2025-10	$0.003	$0.0026	$0.0004	18,200.0	+15.38%
2025-09	$0.0037	$0.0018	$0.0019	23,651.0	-10.34%
2025-08	$0.0029	$0.0029	$0.00	3,000.0	+0.00%
2025-07	$0.0062	$0.0027	$0.0035	183,899.0	-48.21%
2025-06	$0.0082	$0.0054	$0.0028	29,655.0	+5.66%
2025-05	$0.0081	$0.0053	$0.0028	74,010.0	-33.75%
2025-04	$0.0103	$0.0078	$0.0025	18,294.0	+90.48%
2025-03	$0.0042	$0.0042	$0.00	20,000.0	-40.85%
2025-02	$0.0091	$0.0071	$0.002	20,000.0	-31.73%
2025-01	$0.0104	$0.0075	$0.0029	192,565.0	+300.00%

Agri Dynamics Inc Storia dei prezzi delle azioni (AGDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0026	$0.0026	$0.00	10,000.0	-38.10%
2024-11	$0.0042	$0.0042	$0.00	10,000.0	+0.00%
2024-10	$0.0058	$0.0042	$0.0016	18,064.0	-44.00%
2024-09	$0.0075	$0.0075	$0.00	10,000.0	-21.05%
2024-08	$0.0095	$0.0095	$0.00	300.0	-5.00%
2024-07	$0.01	$0.004	$0.006	183,980.0	+150.00%
2024-06	$0.004	$0.002	$0.002	173,000.0	+66.67%
2024-05	$0.0048	$0.0015	$0.0033	157,620.0	-31.43%
2024-03	$0.0035	$0.0035	$0.00	10,000.0	+150.00%
2024-01	$0.0031	$0.0014	$0.0017	869,185.0	-68.54%