1.04
price up icon0.00%   0.01
after-market Dopo l'orario di chiusura: 1.04
loading

Storico Dei Prezzi Delle Azioni Di Allied Gaming Entertainment Inc (AGAE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.10 $1.03 $0.07 15,961.0 -0.95%
2024-11-20 $1.08 $1.02 $0.06 21,653.0 +0.00%
2024-11-19 $1.12 $1.05 $0.07 14,819.0 -3.67%
2024-11-18 $1.14 $1.09 $0.0528 21,119.0 -3.96%
2024-11-15 $1.18 $1.10 $0.08 18,252.0 +0.89%
2024-11-14 $1.17 $1.11 $0.06 33,857.0 -2.17%
2024-11-13 $1.22 $1.15 $0.07 19,921.0 -7.26%
2024-11-12 $1.25 $1.22 $0.03 21,375.0 +0.00%
2024-11-11 $1.24 $1.16 $0.08 42,215.0 +3.33%
2024-11-08 $1.25 $1.16 $0.09 55,656.0 +4.35%
2024-11-07 $1.19 $1.15 $0.0397 28,264.0 +0.00%
2024-11-06 $1.24 $1.13 $0.109 47,575.0 +0.88%
2024-11-05 $1.22 $1.14 $0.08 23,326.0 -5.00%
2024-11-04 $1.28 $1.20 $0.08 103,431.0 +0.00%
2024-11-01 $1.21 $1.18 $0.0291 44,856.0 +1.69%
2024-10-31 $1.21 $1.10 $0.11 56,269.0 +0.85%
2024-10-30 $1.21 $1.17 $0.035 5,341.0 -0.85%
2024-10-29 $1.24 $1.18 $0.06 40,426.0 -7.09%
2024-10-28 $1.28 $1.25 $0.03 9,998.0 -2.31%
2024-10-25 $1.32 $1.21 $0.1099 46,549.0 +4.00%
2024-10-24 $1.29 $1.22 $0.072 11,972.0 -9.42%
2024-10-23 $1.41 $1.37 $0.035 34,419.0 -2.13%
2024-10-22 $1.46 $1.28 $0.1774 40,415.0 +5.22%

Allied Gaming Entertainment Inc Stock (AGAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allied Gaming Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allied Gaming Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allied Gaming Entertainment Inc Storia dei prezzi delle azioni (AGAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.28 $1.02 $0.26 528,241.0 -11.86%
2024-10 $1.46 $1.10 $0.36 441,188.0 -13.87%
2024-09 $1.55 $1.21 $0.3392 770,509.0 +7.87%
2024-08 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
2024-07 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
2024-06 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
2024-05 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
2024-04 $0.993 $0.78 $0.213 446,767.0 -15.84%
2024-03 $1.15 $0.885 $0.265 773,919.0 +6.28%
2024-02 $1.36 $0.935 $0.425 979,654.0 -19.47%
2024-01 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

Allied Gaming Entertainment Inc Storia dei prezzi delle azioni (AGAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
2023-11 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
2023-10 $0.96 $0.805 $0.155 551,846.0 -6.94%
2023-09 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
2023-08 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
2023-07 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
2023-06 $1.17 $1.01 $0.16 612,891.0 +1.94%
2023-05 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
2023-04 $1.23 $1.00 $0.23 496,529.0 -17.01%
2023-03 $1.32 $1.10 $0.22 773,088.0 +0.00%
$29.54
price up icon 1.39%
entertainment NWS
$32.11
price up icon 1.45%
$78.15
price up icon 1.51%
entertainment FOX
$44.12
price up icon 1.71%
$46.64
price up icon 2.18%
$85.13
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):