First Majestic Silver Corp (AG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Majestic Silver Corp (AG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$21.45	$20.42	$1.03	15,169,059.0	+10.89%
2026-05-05	$19.83	$19.05	$0.7799	6,794,536.0	-1.44%
2026-05-04	$19.92	$19.24	$0.6796	8,528,476.0	-2.37%
2026-05-01	$20.28	$19.46	$0.82	9,045,065.0	+0.71%
2026-04-30	$19.99	$19.18	$0.81	9,767,142.0	+4.01%
2026-04-29	$19.34	$18.77	$0.5686	10,376,585.0	-2.82%
2026-04-28	$20.09	$19.29	$0.8049	11,905,468.0	-4.79%
2026-04-27	$20.53	$19.87	$0.66	7,358,418.0	-0.39%
2026-04-24	$20.68	$19.98	$0.70	9,289,668.0	+1.53%
2026-04-23	$20.66	$19.43	$1.23	12,100,302.0	-3.16%
2026-04-22	$21.16	$20.25	$0.905	9,307,136.0	+4.13%
2026-04-21	$21.39	$20.02	$1.37	14,281,998.0	-6.69%
2026-04-20	$21.62	$20.84	$0.78	12,246,541.0	+0.14%
2026-04-17	$22.82	$21.46	$1.36	19,729,737.0	+2.09%
2026-04-16	$21.55	$20.93	$0.62	9,833,284.0	-0.52%
2026-04-15	$21.66	$20.81	$0.8499	13,739,438.0	-1.72%
2026-04-14	$21.73	$21.03	$0.70	13,803,055.0	+3.61%
2026-04-13	$20.87	$20.11	$0.76	17,832,707.0	+0.97%
2026-04-10	$21.03	$20.41	$0.615	11,722,014.0	-0.05%
2026-04-09	$21.39	$20.03	$1.36	15,106,288.0	-1.53%
2026-04-08	$23.30	$20.54	$2.77	21,422,614.0	-1.65%
2026-04-07	$21.54	$20.54	$1.00	14,737,497.0	-0.65%

First Majestic Silver Corp Stock (AG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Majestic Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Majestic Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Majestic Silver Corp Storia dei prezzi delle azioni (AG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.45	$19.05	$2.40	54,706,195.0	+7.46%
2026-04	$23.30	$18.77	$4.53	282,984,035.0	-8.24%
2026-03	$31.75	$17.88	$13.88	471,248,327.0	-32.90%
2026-02	$32.03	$19.87	$12.16	481,053,834.0	+53.60%
2026-01	$27.90	$15.54	$12.36	601,876,708.0	+25.09%

First Majestic Silver Corp Storia dei prezzi delle azioni (AG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.91	$14.32	$3.59	434,723,105.0	+11.16%
2025-11	$15.26	$10.19	$5.07	297,598,505.0	+19.26%
2025-10	$15.69	$11.61	$4.08	504,353,427.0	+3.91%
2025-09	$12.69	$9.00	$3.69	531,175,117.0	+34.46%
2025-08	$9.38	$7.74	$1.64	327,991,568.0	+14.97%
2025-07	$9.48	$7.87	$1.61	401,169,965.0	-3.87%
2025-06	$8.70	$6.39	$2.31	596,640,082.0	+34.04%
2025-05	$6.54	$5.49	$1.05	456,203,417.0	-1.44%
2025-04	$6.92	$5.18	$1.74	442,989,062.0	-6.43%
2025-03	$7.50	$5.33	$2.17	416,630,982.0	+24.58%
2025-02	$6.25	$5.16	$1.09	385,372,466.0	-5.79%
2025-01	$6.16	$5.14	$1.02	333,969,172.0	+3.83%

First Majestic Silver Corp Storia dei prezzi delle azioni (AG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.85	$5.35	$1.50	181,580,531.0	-11.78%
2024-11	$7.53	$5.98	$1.55	201,840,661.0	-17.21%
2024-10	$8.05	$6.01	$2.04	239,204,352.0	+23.00%
2024-09	$6.60	$4.59	$2.01	239,141,459.0	+7.33%
2024-08	$5.95	$4.43	$1.52	145,392,566.0	-9.55%
2024-07	$6.88	$5.67	$1.21	108,714,739.0	+4.39%
2024-06	$7.23	$5.83	$1.40	98,673,652.0	-17.32%
2024-05	$8.09	$6.58	$1.51	176,187,371.0	+7.35%
2024-04	$8.44	$5.98	$2.46	268,356,650.0	+13.44%
2024-03	$5.93	$4.44	$1.49	164,083,030.0	+30.96%
2024-02	$4.93	$4.17	$0.76	125,701,857.0	-2.81%
2024-01	$6.19	$4.54	$1.65	165,602,875.0	-24.88%

SVM

$13.01

8.06%

EXK

$9.31

8.38%