Afya Ltd (AFYA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Afya Ltd (AFYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$19.56	$18.45	$1.11	239,739.0	-1.08%
2025-05-12	$19.85	$18.28	$1.57	359,745.0	-0.92%
2025-05-09	$19.90	$18.96	$0.94	201,689.0	+1.08%
2025-05-08	$19.67	$18.84	$0.83	307,167.0	-0.61%
2025-05-07	$19.54	$19.00	$0.54	202,077.0	+2.41%
2025-05-06	$19.12	$18.57	$0.555	141,556.0	+0.58%
2025-05-05	$19.09	$18.77	$0.325	60,873.0	-0.89%
2025-05-02	$19.56	$18.97	$0.592	123,518.0	-1.34%
2025-05-01	$19.44	$18.78	$0.66	71,691.0	+2.00%
2025-04-30	$19.00	$18.66	$0.34	213,559.0	-0.42%
2025-04-29	$19.08	$18.45	$0.63	108,344.0	+1.98%
2025-04-28	$18.73	$18.39	$0.34	83,881.0	+0.70%
2025-04-25	$18.58	$18.00	$0.58	210,952.0	+2.65%
2025-04-24	$18.47	$18.06	$0.41	223,110.0	-1.63%
2025-04-23	$18.71	$18.12	$0.59	135,597.0	+0.05%
2025-04-22	$18.56	$17.95	$0.61	98,126.0	+2.22%
2025-04-21	$18.45	$17.84	$0.605	183,462.0	-1.15%
2025-04-17	$18.39	$17.99	$0.395	67,158.0	+1.22%
2025-04-16	$18.04	$17.62	$0.42	67,204.0	+0.28%
2025-04-15	$18.08	$17.74	$0.341	50,021.0	-0.17%

Afya Ltd Stock (AFYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Afya Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Afya Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Afya Ltd Storia dei prezzi delle azioni (AFYA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$19.90	$18.28	$1.62	1,947,794.0	+1.16%
2025-04	$19.08	$16.35	$2.73	2,280,167.0	+5.97%
2025-03	$18.59	$15.68	$2.91	2,084,789.0	+6.98%
2025-02	$18.05	$15.66	$2.39	1,930,057.0	+3.78%
2025-01	$17.00	$14.80	$2.20	1,853,393.0	+1.70%

Afya Ltd Storia dei prezzi delle azioni (AFYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.80	$14.52	$2.28	2,430,361.0	-2.74%
2024-11	$18.42	$15.52	$2.90	2,364,245.0	-3.19%
2024-10	$17.69	$15.87	$1.82	2,940,620.0	-1.82%
2024-09	$17.39	$15.60	$1.79	2,874,271.0	+4.72%
2024-08	$19.61	$15.91	$3.70	3,230,529.0	-9.19%
2024-07	$19.05	$16.54	$2.51	2,753,833.0	+1.70%
2024-06	$17.96	$15.69	$2.27	3,112,767.0	+6.01%
2024-05	$20.06	$16.41	$3.65	2,575,441.0	-3.37%
2024-04	$18.86	$15.85	$3.01	2,415,674.0	-7.27%
2024-03	$22.24	$18.32	$3.92	3,202,297.0	-9.98%
2024-02	$21.31	$19.43	$1.88	1,804,079.0	+5.20%
2024-01	$22.48	$19.28	$3.20	2,993,530.0	-10.53%

Afya Ltd Storia dei prezzi delle azioni (AFYA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.41	$20.25	$2.16	3,340,821.0	+7.18%
2023-11	$21.18	$14.64	$6.54	5,058,994.0	+27.08%
2023-10	$16.51	$14.57	$1.94	3,330,420.0	+1.90%
2023-09	$17.17	$15.17	$2.00	3,686,359.0	+4.84%
2023-08	$16.25	$14.27	$1.98	4,159,726.0	-4.20%
2023-07	$16.02	$13.77	$2.25	5,115,105.0	+12.04%
2023-06	$14.27	$11.42	$2.85	3,915,211.0	+19.69%
2023-05	$13.26	$10.72	$2.54	4,616,415.0	+1.91%
2023-04	$13.71	$10.19	$3.52	4,664,046.0	+3.14%
2023-03	$12.60	$9.66	$2.94	5,866,253.0	-3.63%
2023-02	$15.62	$11.34	$4.28	3,878,019.0	-24.21%
2023-01	$16.73	$13.69	$3.04	7,508,055.0	-2.18%

PRDO

$31.31

0.74%

STRA

$89.26

0.27%

LAUR

$22.47

0.18%

ATGE

$127.55

3.29%

GHC

$985.47

0.25%