loading

Storico Dei Prezzi Delle Azioni Di Forafric Global Plc (AFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $7.83 $7.53 $0.30 17,557.0 -0.51%
2025-06-03 $7.86 $7.72 $0.14 5,484.0 +0.77%
2025-06-02 $7.89 $7.68 $0.21 7,140.0 +0.00%
2025-05-30 $7.85 $7.76 $0.09 20,969.0 -0.26%
2025-05-29 $7.89 $7.76 $0.13 13,500.0 +0.00%
2025-05-28 $7.86 $7.73 $0.125 14,538.0 +0.00%
2025-05-27 $7.82 $7.71 $0.1041 6,058.0 +1.04%
2025-05-23 $7.83 $7.62 $0.21 15,224.0 -0.13%
2025-05-22 $7.80 $7.70 $0.105 22,079.0 -0.77%
2025-05-21 $7.79 $7.61 $0.18 7,984.0 +0.13%
2025-05-20 $7.82 $7.70 $0.115 10,187.0 -0.13%
2025-05-19 $7.86 $7.57 $0.29 12,066.0 -0.51%
2025-05-16 $7.89 $7.54 $0.36 6,711.0 +0.00%
2025-05-15 $7.85 $7.75 $0.1029 9,989.0 +0.00%
2025-05-14 $7.91 $7.77 $0.14 39,957.0 -0.63%
2025-05-13 $7.98 $7.82 $0.1629 11,320.0 +0.51%
2025-05-12 $8.03 $7.80 $0.23 13,677.0 +0.00%
2025-05-09 $7.95 $7.75 $0.1996 12,415.0 -1.01%
2025-05-08 $8.00 $7.80 $0.2047 13,210.0 +1.93%
2025-05-07 $8.00 $7.56 $0.44 39,686.0 -0.13%
2025-05-06 $8.50 $7.75 $0.75 51,414.0 -2.63%

Forafric Global Plc Stock (AFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forafric Global Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forafric Global Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forafric Global Plc Storia dei prezzi delle azioni (AFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.89 $7.53 $0.36 47,738.0 +0.26%
2025-05 $8.50 $7.54 $0.965 466,248.0 -5.24%
2025-04 $9.11 $8.05 $1.06 314,560.0 -4.53%
2025-03 $9.14 $8.10 $1.04 236,117.0 -4.97%
2025-02 $9.90 $8.35 $1.55 307,503.0 -5.83%
2025-01 $10.36 $9.55 $0.805 183,280.0 -6.24%

Forafric Global Plc Storia dei prezzi delle azioni (AFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.75 $9.80 $0.95 208,706.0 +0.49%
2024-11 $11.20 $9.85 $1.35 148,162.0 -0.49%
2024-10 $11.74 $10.07 $1.67 159,284.0 -9.35%
2024-09 $11.71 $10.35 $1.36 172,169.0 +0.44%
2024-08 $12.00 $10.35 $1.65 243,629.0 -3.75%
2024-07 $11.75 $10.20 $1.55 221,259.0 +9.93%
2024-06 $11.39 $10.53 $0.86 245,555.0 -3.96%
2024-05 $11.49 $10.27 $1.22 188,453.0 +8.18%
2024-04 $10.57 $9.77 $0.81 124,503.0 -0.87%
2024-03 $10.75 $9.95 $0.805 217,955.0 -0.77%
2024-02 $10.75 $10.26 $0.49 293,176.0 +0.00%
2024-01 $10.79 $9.63 $1.15 344,120.0 -1.42%

Forafric Global Plc Storia dei prezzi delle azioni (AFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.60 $10.23 $1.37 778,892.0 -4.94%
2023-11 $11.74 $10.74 $1.00 204,491.0 +0.91%
2023-10 $11.55 $10.37 $1.18 279,257.0 -2.21%
2023-09 $12.00 $10.93 $1.07 158,840.0 +1.35%
2023-08 $11.86 $10.69 $1.17 256,492.0 +0.63%
2023-07 $11.92 $10.42 $1.50 265,014.0 +0.91%
2023-06 $11.88 $10.28 $1.60 1,020,265.0 +1.86%
2023-05 $11.40 $9.35 $2.05 376,052.0 -0.83%
2023-04 $11.50 $10.81 $0.69 48,611.0 -2.60%
2023-03 $11.43 $10.51 $0.92 285,330.0 +0.00%
2023-02 $12.01 $10.86 $1.16 454,416.0 -0.36%
2023-01 $12.12 $10.51 $1.61 500,314.0 +0.81%
farm_products LND
$3.88
price up icon 0.78%
$27.62
price up icon 0.36%
$9.16
price down icon 2.76%
$13.81
price down icon 2.20%
$30.69
price down icon 1.95%
farm_products FDP
$33.13
price down icon 5.40%
Capitalizzazione:     |  Volume (24 ore):