Scarica l'app Stockscreener
3.66
11.93%
0.39
Dopo l'orario di chiusura:
3.82
0.16
+4.37%
Storico Dei Prezzi Delle Azioni Di Affimed N V (AFMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $3.72 | $3.24 | $0.4799 | 196,273.0 | +11.93% |
| 2024-11-04 | $3.34 | $3.19 | $0.145 | 34,538.0 | +0.31% |
| 2024-11-01 | $3.34 | $3.16 | $0.177 | 82,975.0 | +0.93% |
| 2024-10-31 | $3.31 | $3.17 | $0.145 | 74,161.0 | -3.29% |
| 2024-10-30 | $3.36 | $3.30 | $0.0599 | 40,848.0 | -0.30% |
| 2024-10-29 | $3.51 | $3.28 | $0.2344 | 56,646.0 | -0.59% |
| 2024-10-28 | $3.48 | $3.31 | $0.1695 | 90,248.0 | +1.35% |
| 2024-10-25 | $3.43 | $3.28 | $0.1499 | 87,817.0 | +0.15% |
| 2024-10-24 | $3.42 | $3.25 | $0.17 | 52,275.0 | -2.06% |
| 2024-10-23 | $3.48 | $3.33 | $0.15 | 83,943.0 | -2.59% |
| 2024-10-22 | $3.56 | $3.35 | $0.21 | 65,635.0 | +2.35% |
| 2024-10-21 | $3.61 | $3.37 | $0.241 | 58,975.0 | -4.23% |
| 2024-10-18 | $3.58 | $3.28 | $0.30 | 103,088.0 | +7.25% |
| 2024-10-17 | $3.40 | $3.25 | $0.15 | 74,554.0 | -0.60% |
| 2024-10-16 | $3.34 | $3.13 | $0.21 | 63,757.0 | +6.56% |
| 2024-10-15 | $3.16 | $3.07 | $0.09 | 69,627.0 | +0.16% |
| 2024-10-14 | $3.13 | $2.95 | $0.1793 | 324,322.0 | +4.00% |
| 2024-10-11 | $3.02 | $2.92 | $0.1022 | 44,600.0 | +0.33% |
| 2024-10-10 | $3.10 | $2.93 | $0.175 | 87,695.0 | -3.55% |
| 2024-10-09 | $3.16 | $3.09 | $0.07 | 88,187.0 | -1.27% |
| 2024-10-08 | $3.23 | $3.12 | $0.11 | 32,451.0 | -0.63% |
Affimed N V Stock (AFMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affimed N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affimed N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Affimed N V Storia dei prezzi delle azioni (AFMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $3.72 | $3.16 | $0.5609 | 510,059.0 | +13.31% |
| 2024-10 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| 2024-09 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| 2024-08 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| 2024-07 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| 2024-06 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| 2024-05 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| 2024-04 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| 2024-03 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| 2024-02 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| 2024-01 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V Storia dei prezzi delle azioni (AFMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| 2023-11 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| 2023-10 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| 2023-09 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| 2023-08 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| 2023-07 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| 2023-06 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| 2023-05 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| 2023-04 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| 2023-03 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| 2023-02 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| 2023-01 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
Affimed N V Storia dei prezzi delle azioni (AFMD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.85 | $10.30 | $11.55 | 5,086,121.3 | -42.06% |
| 2022-11 | $25.50 | $16.70 | $8.80 | 5,099,058.8 | +21.59% |
| 2022-10 | $22.40 | $14.00 | $8.40 | 2,618,378.0 | -14.56% |
| 2022-09 | $28.00 | $19.30 | $8.70 | 2,805,658.8 | -21.37% |
| 2022-08 | $34.00 | $25.80 | $8.20 | 2,168,242.1 | -7.42% |
| 2022-07 | $33.20 | $27.30 | $5.90 | 1,359,610.9 | +2.17% |
| 2022-06 | $32.40 | $22.30 | $10.10 | 2,715,656.9 | -10.65% |
| 2022-05 | $40.10 | $28.80 | $11.30 | 3,199,897.3 | -17.55% |
| 2022-04 | $51.00 | $36.20 | $14.80 | 6,549,332.3 | -13.96% |
| 2022-03 | $46.50 | $40.35 | $6.15 | 2,325,385.3 | -0.91% |
| 2022-02 | $46.65 | $37.35 | $9.30 | 1,889,642.9 | +8.09% |
| 2022-01 | $57.60 | $35.90 | $21.70 | 2,395,101.4 | -26.09% |
2.02%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):