First Trust Active Factor Mid Cap Etf (AFMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Active Factor Mid Cap Etf (AFMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$33.51	$33.15	$0.36	15,408.0	+1.14%
2025-01-29	$33.20	$32.87	$0.33	11,548.0	-0.37%
2025-01-28	$33.18	$32.97	$0.2109	6,985.0	+0.25%
2025-01-27	$33.07	$32.91	$0.161	79,617.0	-0.80%
2025-01-24	$33.35	$33.17	$0.1798	18,197.0	-0.30%
2025-01-23	$33.39	$33.02	$0.3698	18,546.0	+0.21%
2025-01-22	$33.41	$33.23	$0.18	42,459.0	-0.66%
2025-01-21	$33.52	$33.22	$0.30	19,808.0	+1.76%
2025-01-17	$33.23	$32.84	$0.3913	52,577.0	+0.24%
2025-01-16	$32.89	$32.68	$0.2099	12,130.0	+0.60%
2025-01-15	$32.81	$32.55	$0.266	169,509.0	+1.41%
2025-01-14	$32.20	$31.88	$0.32	31,642.0	+1.51%
2025-01-13	$31.72	$31.36	$0.355	7,109.0	+0.79%
2025-01-10	$31.97	$31.36	$0.61	6,032.0	-1.47%
2025-01-08	$31.94	$31.55	$0.39	5,959.0	+0.54%
2025-01-07	$32.03	$31.63	$0.40	5,610.0	-0.69%
2025-01-06	$32.26	$31.96	$0.30	2,144.0	+0.04%
2025-01-03	$31.98	$31.81	$0.1729	72,089.0	+1.18%
2025-01-02	$31.89	$31.52	$0.3699	171,007.0	+0.06%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Factor Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Factor Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Factor Mid Cap Etf Storia dei prezzi delle azioni (AFMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$33.52	$31.36	$2.16	763,784.0	+5.52%

First Trust Active Factor Mid Cap Etf Storia dei prezzi delle azioni (AFMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.73	$31.57	$3.16	161,013.0	-8.75%
2024-11	$35.09	$31.83	$3.26	439,335.0	+8.35%
2024-10	$32.95	$31.73	$1.22	47,662.0	-0.73%
2024-09	$32.20	$29.40	$2.80	20,013.0	+1.93%
2024-08	$31.80	$29.14	$2.66	102,169.0	+0.39%
2024-07	$31.74	$28.80	$2.94	738,166.0	+7.92%
2024-06	$29.85	$28.85	$1.00	640,891.0	-2.68%
2024-05	$30.44	$28.43	$2.01	108,342.0	+5.52%
2024-04	$30.49	$27.93	$2.56	42,817.0	-6.25%
2024-03	$30.37	$28.70	$1.67	22,562.0	+6.35%
2024-02	$28.48	$26.81	$1.67	10,251.0	+6.49%
2024-01	$27.32	$26.07	$1.25	200,305.0	+0.16%

First Trust Active Factor Mid Cap Etf Storia dei prezzi delle azioni (AFMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.04	$25.04	$2.00	5,171.0	+8.29%
2023-11	$24.68	$22.36	$2.32	12,075.0	+9.21%
2023-10	$24.04	$22.30	$1.75	243,254.0	+0.00%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%