Scarica l'app Stockscreener
1.055
6.22%
-0.07
Storico Dei Prezzi Delle Azioni Di Air France-KLM ADR (AFLYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $1.07 | $1.05 | $0.016 | 57,085.0 | -6.22% |
| 2025-06-04 | $1.15 | $1.10 | $0.05 | 170,030.0 | +2.27% |
| 2025-06-03 | $1.12 | $1.10 | $0.02 | 47,224.0 | -1.79% |
| 2025-06-02 | $1.12 | $1.06 | $0.06 | 78,186.0 | +1.82% |
| 2025-05-30 | $1.14 | $1.06 | $0.08 | 51,643.0 | +3.77% |
| 2025-05-29 | $1.07 | $1.04 | $0.0325 | 123,915.0 | +2.91% |
| 2025-05-28 | $1.03 | $0.9902 | $0.0398 | 169,828.0 | +3.52% |
| 2025-05-27 | $1.00 | $0.9501 | $0.0499 | 56,757.0 | +7.28% |
| 2025-05-23 | $0.9499 | $0.92 | $0.0299 | 5,461.0 | -0.05% |
| 2025-05-22 | $0.9589 | $0.915 | $0.0439 | 7,326.0 | -1.28% |
| 2025-05-21 | $0.9499 | $0.9379 | $0.012 | 6,853.0 | -1.05% |
| 2025-05-20 | $0.956 | $0.9335 | $0.0225 | 47,664.0 | +5.38% |
| 2025-05-19 | $0.9661 | $0.9015 | $0.0646 | 55,591.0 | -1.48% |
| 2025-05-16 | $0.92 | $0.9101 | $0.0099 | 27,720.0 | -1.51% |
| 2025-05-15 | $0.9496 | $0.9145 | $0.0351 | 63,478.0 | +0.98% |
| 2025-05-14 | $0.9345 | $0.92 | $0.0145 | 35,223.0 | +0.66% |
| 2025-05-13 | $0.9299 | $0.9001 | $0.0298 | 55,514.0 | +1.68% |
| 2025-05-12 | $0.9362 | $0.8801 | $0.0561 | 49,126.0 | +1.00% |
| 2025-05-09 | $0.9305 | $0.8853 | $0.0452 | 2,780.0 | +1.14% |
| 2025-05-08 | $0.9335 | $0.8649 | $0.0686 | 13,999.0 | -2.09% |
Air France-KLM ADR Stock (AFLYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air France-KLM ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFLYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air France-KLM ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Air France-KLM ADR Storia dei prezzi delle azioni (AFLYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.15 | $1.05 | $0.096 | 352,525.0 | -4.09% |
| 2025-05 | $1.14 | $0.811 | $0.329 | 868,516.0 | +29.41% |
| 2025-04 | $0.8952 | $0.75 | $0.1452 | 770,185.0 | -3.68% |
| 2025-03 | $1.25 | $0.8712 | $0.3788 | 1,779,980.0 | +0.28% |
| 2025-02 | $0.90 | $0.78 | $0.12 | 519,706.0 | +9.00% |
| 2025-01 | $0.8326 | $0.703 | $0.1296 | 1,181,737.0 | -0.18% |
Air France-KLM ADR Storia dei prezzi delle azioni (AFLYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.87 | $0.75 | $0.12 | 1,631,253.0 | +0.85% |
| 2024-11 | $0.9899 | $0.7501 | $0.2398 | 1,028,850.0 | -16.55% |
| 2024-10 | $1.05 | $0.8204 | $0.2296 | 1,009,176.0 | -6.48% |
| 2024-09 | $1.05 | $0.80 | $0.25 | 1,065,900.0 | +20.93% |
| 2024-08 | $0.91 | $0.7718 | $0.1382 | 578,200.0 | +2.38% |
| 2024-07 | $0.96 | $0.8133 | $0.1467 | 1,613,580.0 | -9.18% |
| 2024-06 | $1.17 | $0.8911 | $0.2814 | 795,414.0 | -18.15% |
| 2024-05 | $1.20 | $1.04 | $0.16 | 581,336.0 | +4.63% |
| 2024-04 | $1.16 | $1.00 | $0.16 | 949,639.0 | -4.00% |
| 2024-03 | $1.19 | $1.03 | $0.16 | 1,554,847.0 | -7.02% |
| 2024-02 | $1.37 | $1.17 | $0.1994 | 1,052,663.0 | -8.33% |
| 2024-01 | $1.55 | $1.27 | $0.28 | 731,899.0 | -15.38% |
Air France-KLM ADR Storia dei prezzi delle azioni (AFLYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.30 | $0.3499 | 898,695.0 | +22.83% |
| 2023-11 | $1.45 | $1.16 | $0.29 | 447,880.0 | +7.63% |
| 2023-10 | $1.32 | $1.16 | $0.1645 | 959,461.0 | -6.35% |
| 2023-09 | $1.54 | $1.25 | $0.29 | 820,724.0 | -17.11% |
| 2023-08 | $1.77 | $1.50 | $0.27 | 3,478,455.0 | -14.12% |
| 2023-07 | $1.94 | $1.69 | $0.25 | 926,343.0 | -5.35% |
| 2023-06 | $1.95 | $1.71 | $0.2395 | 1,093,006.0 | +6.25% |
| 2023-05 | $1.83 | $1.55 | $0.28 | 799,824.0 | +0.86% |
| 2023-04 | $1.87 | $1.64 | $0.23 | 414,920.0 | -6.68% |
| 2023-03 | $2.00 | $1.66 | $0.34 | 861,620.0 | -0.53% |
| 2023-02 | $1.94 | $1.62 | $0.32 | 1,765,258.0 | +9.30% |
| 2023-01 | $1.86 | $1.37 | $0.49 | 1,942,156.0 | +26.47% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):