First Trust Active Factor Large Cap Etf (AFLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Active Factor Large Cap Etf (AFLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$33.95	$33.69	$0.2601	104,086.0	-0.06%
2025-05-08	$34.14	$33.75	$0.3863	28,591.0	+0.33%
2025-05-07	$33.76	$33.40	$0.3544	46,907.0	+0.48%
2025-05-06	$33.71	$33.36	$0.35	127,942.0	-0.33%
2025-05-05	$33.83	$33.50	$0.33	60,866.0	-0.47%
2025-05-02	$33.85	$33.65	$0.20	52,932.0	+1.26%
2025-05-01	$33.67	$33.34	$0.325	116,271.0	+0.39%
2025-04-30	$33.26	$32.54	$0.72	100,175.0	+0.24%
2025-04-29	$33.20	$32.91	$0.29	97,388.0	+0.64%
2025-04-28	$32.98	$32.65	$0.3301	23,936.0	+0.24%
2025-04-25	$32.88	$32.56	$0.315	64,478.0	+0.37%
2025-04-24	$32.79	$32.24	$0.55	95,451.0	+1.58%
2025-04-23	$32.71	$32.12	$0.585	124,309.0	+1.45%
2025-04-22	$31.86	$31.36	$0.5032	78,922.0	+2.76%
2025-04-21	$31.43	$30.62	$0.811	50,247.0	-2.35%
2025-04-17	$31.89	$31.58	$0.3186	66,880.0	+0.38%
2025-04-16	$32.07	$31.29	$0.786	92,860.0	-1.93%
2025-04-15	$32.47	$32.12	$0.3473	115,894.0	-0.17%
2025-04-14	$32.48	$32.02	$0.46	73,290.0	+0.96%
2025-04-11	$32.01	$31.16	$0.85	117,729.0	+1.56%
2025-04-10	$31.92	$30.78	$1.14	66,064.0	-3.14%

First Trust Active Factor Large Cap Etf Stock (AFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Factor Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Factor Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.14	$33.34	$0.795	641,681.0	+1.59%
2025-04	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
2025-03	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
2025-02	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
2025-01	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
2024-11	$36.27	$33.71	$2.55	733,140.0	+6.83%
2024-10	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
2024-09	$34.18	$31.88	$2.30	133,448.0	+2.46%
2024-08	$33.33	$29.94	$3.39	200,603.0	+3.22%
2024-07	$32.84	$31.44	$1.40	196,313.0	+2.08%
2024-06	$32.14	$30.77	$1.37	456,827.0	+1.94%
2024-05	$31.16	$29.21	$1.95	38,153.0	+5.63%
2024-04	$30.82	$29.11	$1.71	14,708.0	-5.02%
2024-03	$30.91	$29.65	$1.26	8,252.0	+4.25%
2024-02	$29.64	$28.16	$1.48	9,064.0	+6.23%
2024-01	$28.30	$26.83	$1.47	4,612.0	+2.10%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.55	$26.25	$1.29	24,091.0	+3.95%
2023-11	$26.29	$24.50	$1.79	3,940.0	+8.32%
2023-10	$25.24	$23.78	$1.46	6,412.0	-1.72%
2023-09	$25.81	$24.58	$1.23	3,493.0	-3.97%
2023-08	$26.12	$25.02	$1.10	7,146.0	-1.51%
2023-07	$26.25	$25.16	$1.09	6,740.0	+2.52%
2023-06	$25.47	$23.97	$1.50	10,569.0	+7.00%
2023-05	$24.22	$23.49	$0.7342	8,743.0	-1.50%
2023-04	$24.25	$23.59	$0.6621	22,028.0	+0.55%
2023-03	$24.04	$22.82	$1.22	2,144.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%