First Trust Active Factor Large Cap Etf (AFLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Active Factor Large Cap Etf (AFLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$45.31	$44.64	$0.67	146,783.0	-0.91%
2026-10-15	$45.19	$44.88	$0.31	80,681.0	+0.40%
2026-10-14	$45.29	$44.80	$0.49	93,489.0	-0.88%
2026-10-13	$45.40	$45.20	$0.205	61,900.0	+0.35%
2026-10-12	$45.35	$45.21	$0.14	39,588.0	+0.00%
2026-10-09	$45.32	$45.14	$0.18	84,558.0	+0.33%
2026-10-08	$45.09	$44.93	$0.16	64,169.0	+0.13%
2026-10-07	$45.06	$44.84	$0.215	84,293.0	-0.18%
2026-10-06	$45.26	$45.03	$0.225	218,229.0	+0.31%
2026-10-05	$45.10	$44.69	$0.41	76,325.0	+0.56%
2026-10-02	$44.84	$44.61	$0.2331	190,013.0	+0.63%
2026-10-01	$44.51	$44.18	$0.3325	86,991.0	+0.66%
2026-09-30	$44.55	$44.15	$0.3965	57,694.0	-0.16%
2026-09-29	$44.32	$44.07	$0.25	91,975.0	-0.18%
2026-09-28	$44.42	$44.17	$0.2455	63,598.0	-0.45%
2026-09-25	$44.52	$44.20	$0.3199	181,287.0	+0.59%
2026-09-24	$44.36	$44.11	$0.2498	58,808.0	-0.38%
2026-09-23	$44.73	$44.34	$0.385	56,732.0	-0.78%
2026-09-22	$44.93	$44.72	$0.2076	75,376.0	-0.27%
2026-09-21	$44.96	$44.64	$0.3237	50,080.0	+0.74%
2026-09-18	$44.71	$44.38	$0.33	108,970.0	-0.20%

First Trust Active Factor Large Cap Etf Stock (AFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Factor Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Factor Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.40	$44.18	$1.22	1,227,019.0	+1.40%
2026-09	$45.22	$43.92	$1.30	1,512,818.0	-1.21%
2026-08	$45.42	$44.13	$1.29	1,449,352.0	+1.59%
2026-07	$44.09	$42.85	$1.24	1,557,704.0	+1.31%
2026-06	$44.23	$42.28	$1.95	1,236,712.0	-0.84%
2026-05	$44.01	$42.04	$1.97	956,421.0	+3.40%
2026-04	$42.36	$38.34	$4.02	1,535,196.0	+9.79%
2026-03	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
2026-02	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
2026-01	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
2025-11	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
2025-10	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
2025-09	$38.83	$37.17	$1.66	988,619.0	+3.05%
2025-08	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
2025-07	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
2025-06	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
2025-05	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
2025-04	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
2025-03	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
2025-02	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
2025-01	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
2024-11	$36.27	$33.71	$2.55	733,140.0	+6.83%
2024-10	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
2024-09	$34.18	$31.88	$2.30	133,448.0	+2.46%
2024-08	$33.33	$29.94	$3.39	200,603.0	+3.22%
2024-07	$32.84	$31.44	$1.40	196,313.0	+2.08%
2024-06	$32.14	$30.77	$1.37	456,827.0	+1.94%
2024-05	$31.16	$29.21	$1.95	38,153.0	+5.63%
2024-04	$30.82	$29.11	$1.71	14,708.0	-5.02%
2024-03	$30.91	$29.65	$1.26	8,252.0	+4.25%
2024-02	$29.64	$28.16	$1.48	9,064.0	+6.23%
2024-01	$28.30	$26.83	$1.47	4,612.0	+2.10%