First Trust Active Factor Large Cap Etf (AFLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Active Factor Large Cap Etf (AFLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-24	$35.28	$35.06	$0.2194	7,850.0	+0.77%
2024-12-23	$35.01	$34.69	$0.321	21,376.0	+0.32%
2024-12-20	$35.04	$34.39	$0.6499	29,348.0	+1.39%
2024-12-19	$34.76	$34.42	$0.338	740,494.0	-0.15%
2024-12-18	$35.51	$34.45	$1.06	20,811.0	-2.60%
2024-12-17	$35.49	$35.35	$0.1391	16,375.0	-0.67%
2024-12-16	$35.73	$35.60	$0.1323	36,289.0	+0.28%
2024-12-13	$35.78	$35.48	$0.3038	14,660.0	-0.56%
2024-12-12	$35.89	$35.72	$0.17	12,668.0	-0.28%
2024-12-11	$35.92	$35.80	$0.1222	21,688.0	+0.42%
2024-12-10	$35.90	$35.66	$0.2355	18,536.0	-0.78%
2024-12-09	$36.20	$35.94	$0.26	18,002.0	-1.04%
2024-12-06	$36.47	$36.33	$0.1392	5,286.0	-0.17%
2024-12-05	$36.53	$36.40	$0.1343	20,887.0	-0.10%
2024-12-04	$36.44	$36.29	$0.1532	14,481.0	+0.48%
2024-12-03	$36.27	$36.13	$0.1385	40,723.0	+0.28%
2024-12-02	$36.24	$36.16	$0.0799	16,169.0	-0.03%
2024-11-29	$36.27	$36.16	$0.1056	9,893.0	+0.58%
2024-11-27	$36.05	$35.92	$0.13	24,126.0	-0.55%
2024-11-26	$36.17	$35.93	$0.2373	26,356.0	+0.75%

First Trust Active Factor Large Cap Etf Stock (AFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Factor Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Factor Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.53	$34.39	$2.14	1,055,643.0	-2.46%
2024-11	$36.27	$33.71	$2.55	733,140.0	+6.83%
2024-10	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
2024-09	$34.18	$31.88	$2.30	133,448.0	+2.46%
2024-08	$33.33	$29.94	$3.39	200,603.0	+3.22%
2024-07	$32.84	$31.44	$1.40	196,313.0	+2.08%
2024-06	$32.14	$30.77	$1.37	456,827.0	+1.94%
2024-05	$31.16	$29.21	$1.95	38,153.0	+5.63%
2024-04	$30.82	$29.11	$1.71	14,708.0	-5.02%
2024-03	$30.91	$29.65	$1.26	8,252.0	+4.25%
2024-02	$29.64	$28.16	$1.48	9,064.0	+6.23%
2024-01	$28.30	$26.83	$1.47	4,612.0	+2.10%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.55	$26.25	$1.29	24,091.0	+3.95%
2023-11	$26.29	$24.50	$1.79	3,940.0	+8.32%
2023-10	$25.24	$23.78	$1.46	6,412.0	-1.72%
2023-09	$25.81	$24.58	$1.23	3,493.0	-3.97%
2023-08	$26.12	$25.02	$1.10	7,146.0	-1.51%
2023-07	$26.25	$25.16	$1.09	6,740.0	+2.52%
2023-06	$25.47	$23.97	$1.50	10,569.0	+7.00%
2023-05	$24.22	$23.49	$0.7342	8,743.0	-1.50%
2023-04	$24.25	$23.59	$0.6621	22,028.0	+0.55%
2023-03	$24.04	$22.82	$1.22	2,144.0	+0.00%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$25.74	$24.84	$0.8978	208.0	+0.00%

VTV

$171.00

0.87%

VUG

$426.16

1.06%

IJH

$62.99

0.75%

EFA

$75.86

0.36%

IWF

$416.61

1.29%

QQQ

$530.12

1.39%