Vaneck Africa Index Etf (AFK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Africa Index Etf (AFK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$27.52	$27.16	$0.355	78,245.0	-0.51%
2026-05-26	$27.85	$27.32	$0.53	165,392.0	+1.75%
2026-05-22	$27.00	$26.65	$0.35	95,987.0	-0.19%
2026-05-21	$27.00	$26.39	$0.61	139,509.0	+0.48%
2026-05-20	$26.99	$26.57	$0.42	39,135.0	+1.86%
2026-05-19	$26.75	$26.31	$0.4431	66,516.0	-2.52%
2026-05-18	$27.00	$26.55	$0.45	283,896.0	+0.48%
2026-05-15	$27.46	$26.63	$0.835	80,630.0	-3.55%
2026-05-14	$28.46	$27.73	$0.73	38,069.0	-1.10%
2026-05-13	$28.40	$28.09	$0.31	48,013.0	-1.40%
2026-05-12	$28.62	$27.90	$0.7165	96,748.0	-0.90%
2026-05-11	$29.00	$28.59	$0.4148	104,671.0	+1.66%
2026-05-08	$28.64	$28.14	$0.5037	34,930.0	+0.78%
2026-05-07	$28.80	$27.89	$0.91	94,174.0	-0.18%
2026-05-06	$28.25	$27.34	$0.91	125,354.0	+5.38%
2026-05-05	$27.06	$26.66	$0.40	207,742.0	+0.26%
2026-05-04	$27.05	$26.49	$0.56	47,930.0	-0.45%
2026-05-01	$27.05	$26.78	$0.2732	43,751.0	-0.15%
2026-04-30	$27.02	$26.61	$0.41	109,894.0	+1.98%
2026-04-29	$27.05	$26.22	$0.8299	37,711.0	-1.42%
2026-04-28	$27.17	$26.70	$0.47	16,098.0	-1.33%

Vaneck Africa Index Etf Stock (AFK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Africa Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Africa Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Africa Index Etf Storia dei prezzi delle azioni (AFK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.00	$26.31	$2.69	1,790,692.0	+1.42%
2026-04	$29.31	$25.67	$3.64	976,233.0	+4.23%
2026-03	$30.14	$24.45	$5.70	2,573,362.0	-15.74%
2026-02	$30.63	$27.05	$3.58	1,313,331.0	+9.57%
2026-01	$30.85	$26.01	$4.84	2,308,513.0	+4.26%

Vaneck Africa Index Etf Storia dei prezzi delle azioni (AFK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.47	$24.50	$2.97	1,219,078.0	+8.23%
2025-11	$24.82	$23.00	$1.82	613,942.0	+3.09%
2025-10	$25.00	$23.31	$1.69	1,261,818.0	-1.76%
2025-09	$24.47	$22.20	$2.27	1,071,212.0	+8.72%
2025-08	$22.55	$20.75	$1.80	654,731.0	+7.04%
2025-07	$21.79	$20.21	$1.58	473,187.0	+3.87%
2025-06	$20.25	$19.00	$1.25	397,924.0	+6.44%
2025-05	$19.39	$17.54	$1.85	457,012.0	+6.70%
2025-04	$17.92	$15.07	$2.85	489,607.0	+2.07%
2025-03	$18.04	$16.24	$1.80	383,232.0	+5.65%
2025-02	$17.35	$16.15	$1.20	250,485.0	-0.54%
2025-01	$16.76	$15.57	$1.19	251,727.0	+6.98%

Vaneck Africa Index Etf Storia dei prezzi delle azioni (AFK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.78	$15.36	$1.43	265,282.0	-3.60%
2024-11	$16.97	$15.55	$1.42	396,318.0	-1.83%
2024-10	$17.19	$16.29	$0.90	220,491.0	-2.14%
2024-09	$17.25	$15.29	$1.96	317,561.0	+2.69%
2024-08	$16.79	$14.45	$2.34	1,022,328.0	+0.49%
2024-07	$16.85	$15.48	$1.37	996,146.0	+3.37%
2024-06	$15.98	$15.11	$0.87	316,101.0	-0.25%
2024-05	$16.42	$14.73	$1.69	329,653.0	+6.52%
2024-04	$15.49	$14.51	$0.98	224,646.0	+1.68%
2024-03	$14.57	$13.04	$1.53	219,466.0	+10.80%
2024-02	$13.60	$12.84	$0.755	271,482.0	-1.57%
2024-01	$14.25	$13.20	$1.05	175,718.0	-3.19%