Scarica l'app Stockscreener
0.4064
5.81%
0.0223
Dopo l'orario di chiusura:
.41
0.0036
+0.89%
Storico Dei Prezzi Delle Azioni Di Aimei Health Technology Co., Ltd Right (AFJKR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $0.45 | $0.3926 | $0.0574 | 185,844.0 | +5.81% |
| 2026-01-07 | $0.3975 | $0.3841 | $0.0134 | 60,391.0 | -0.23% |
| 2026-01-06 | $0.4025 | $0.385 | $0.0175 | 25,008.0 | -6.10% |
| 2026-01-05 | $0.41 | $0.387 | $0.023 | 35,694.0 | +4.33% |
| 2026-01-02 | $0.393 | $0.393 | $0.00 | 561.0 | +5.02% |
| 2025-12-31 | $0.4289 | $0.374 | $0.0549 | 277,483.0 | -6.45% |
| 2025-12-30 | $0.4597 | $0.39 | $0.0697 | 240,327.0 | -9.09% |
| 2025-12-29 | $0.48 | $0.3653 | $0.1147 | 2,330.0 | +15.79% |
| 2025-12-26 | $0.40 | $0.38 | $0.02 | 1,984.0 | -3.80% |
| 2025-12-24 | $0.40 | $0.3271 | $0.0729 | 19,358.0 | -3.54% |
| 2025-12-23 | $0.42 | $0.371 | $0.049 | 73,611.0 | +1.54% |
| 2025-12-22 | $0.4199 | $0.36 | $0.0599 | 36,021.0 | +12.03% |
| 2025-12-19 | $0.4065 | $0.36 | $0.0465 | 22,957.0 | -7.46% |
| 2025-12-18 | $0.39 | $0.3043 | $0.0857 | 102,304.0 | +14.14% |
| 2025-12-17 | $0.37 | $0.3169 | $0.0531 | 19,476.0 | -7.37% |
| 2025-12-16 | $0.388 | $0.33 | $0.058 | 2,535.0 | -7.56% |
| 2025-12-15 | $0.398 | $0.3201 | $0.0779 | 683.0 | +3.38% |
| 2025-12-12 | $0.385 | $0.3265 | $0.0585 | 4,960.0 | +4.68% |
| 2025-12-11 | $0.3763 | $0.34 | $0.0363 | 14,492.0 | +2.17% |
| 2025-12-10 | $0.428 | $0.3336 | $0.0944 | 178,186.0 | -10.98% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aimei Health Technology Co., Ltd Right nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFJKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aimei Health Technology Co., Ltd Right fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aimei Health Technology Co., Ltd Right Storia dei prezzi delle azioni (AFJKR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $0.45 | $0.3841 | $0.0659 | 493,342.0 | +8.61% |
Aimei Health Technology Co., Ltd Right Storia dei prezzi delle azioni (AFJKR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Storia dei prezzi delle azioni (AFJKR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.29%
2.79%
Capitalizzazione:
|
Volume (24 ore):